國泰20年美債 (00687B)-元富-彰化券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.94
漲跌
▲0.30
漲幅
+0.98%
成交量
38,262張
產業
上櫃
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	47	30.65	0	0.00	30.64	47	47,407	0.10%
2025/03/05	50	30.93	0	0.00	30.90	50	47,210	0.11%
2025/03/04	10	31.58	109	31.54	31.43	-99	46,926	-0.21%	大賣/
2025/03/03	0.1	31.09	32	31.15	31.15	-31.9	44,897	-0.07%
2025/02/27	0	0.00	39	30.99	31.01	-39	44,483	-0.09%
2025/02/26	20	30.84	96	30.78	30.73	-76	43,055	-0.18%
2025/02/25	0	0.00	28	30.41	30.42	-28	42,119	-0.07%
2025/02/24	0	0.00	31	30.17	30.15	-31	41,694	-0.07%
2025/02/21	0.1	29.89	1	29.88	29.96	-0.9	41,716	0.00%
2025/02/20	20	29.86	40.4	29.89	29.86	-20.4	41,768	-0.05%
2025/02/19	90	29.78	0	0.00	29.79	90	41,940	0.21%
2025/02/17	5	29.98	0	0.00	29.95	5	42,702	0.01%
2025/02/14	5	29.94	60	29.91	29.95	-55	43,145	-0.13%
2025/02/13	73	29.60	0	0.00	29.57	73	43,924	0.17%
2025/02/12	1	29.89	0	0.00	29.90	1	44,067	0.00%
2025/02/11	0	0.00	5	30.18	30.10	-5	44,289	-0.01%
2025/02/10	3	30.17	50	30.20	30.20	-47	44,910	-0.10%
2025/02/07	0	0.00	1	30.41	30.34	-1	48,393	0.00%
2025/02/06	0	0.00	54	30.43	30.39	-54	48,581	-0.11%
2025/02/05	1	29.93	0	0.00	29.98	1	48,842	0.00%
2025/02/04	10	29.83	0	0.00	29.91	10	49,209	0.02%
2025/01/22	2	29.44	0	0.00	29.52	2	47,669	0.00%
2025/01/21	0	0.00	26	29.57	29.58	-26	48,643	-0.05%
2025/01/20	11	29.28	0	0.00	29.29	11	48,845	0.02%
2025/01/17	0.1	29.43	0	0.00	29.40	0.1	49,184	0.00%
2025/01/16	0	29.30	3	29.34	29.35	-3	50,004	-0.01%
2025/01/15	40	28.99	0	0.00	29.01	40	52,300	0.08%
2025/01/13	65	28.99	1	28.95	28.99	64	54,309	0.12%
2025/01/10	30	29.10	0	0.00	29.04	30	54,303	0.06%
2025/01/09	20	29.10	1	29.09	29.14	19	54,858	0.03%
2025/01/08	64	29.02	1	29.01	29.02	63	55,714	0.11%
2025/01/07	38	29.30	0	0.00	29.29	38	56,238	0.07%
2025/01/06	21	29.46	4	29.47	29.48	17	56,694	0.03%
2025/01/03	0	0.00	20	29.70	29.75	-20	57,252	-0.03%
2025/01/02	27.1	29.46	0	0.00	29.53	27.1	58,770	0.05%
2024/12/31	50	29.78	20	29.75	29.78	30	59,974	0.05%
2024/12/30	23	29.34	1	29.31	29.35	22	60,747	0.04%
2024/12/27	200	29.54	0	0.00	29.54	200	61,067	0.33%	大買/鉅額交易
2024/12/26	26	29.43	0	0.00	29.41	26	62,263	0.04%
2024/12/25	6	29.54	0	0.00	29.58	6	63,668	0.01%
2024/12/24	26	29.49	0	0.00	29.48	26	65,525	0.04%
2024/12/23	82	29.67	0	0.00	29.68	82	66,244	0.12%
2024/12/20	26	29.65	0	0.00	29.63	26	67,155	0.04%
2024/12/19	90	29.86	0	0.00	29.85	90	67,585	0.13%
2024/12/18	1	30.19	40	30.20	30.20	-39	67,640	-0.06%
2024/12/17	21.8	30.16	0	0.00	30.12	21.8	69,664	0.03%
2024/12/16	29	30.51	2	30.50	30.55	27	70,426	0.04%
2024/12/13	52	30.79	0	0.00	30.75	52	71,947	0.07%
2024/12/12	162	31.04	1	31.08	30.96	161	72,959	0.22%	大買/鉅額交易
2024/12/11	1	31.33	40	31.33	31.32	-39	73,982	-0.05%
2024/12/10	5.8	31.50	60	31.50	31.49	-54.2	75,849	-0.07%
2024/12/09	1	31.74	63	31.76	31.78	-62	77,104	-0.08%
2024/12/06	4	31.67	13	31.65	31.68	-9	77,958	-0.01%
2024/12/05	2	31.58	11.1	31.49	31.58	-9.1	79,285	-0.01%
2024/12/04	6	31.36	6	31.34	31.25	0	80,272	0.00%
2024/12/03	2	31.68	56	31.67	31.65	-54	81,116	-0.07%
2024/12/02	0.1	31.39	18	31.50	31.51	-17.9	81,793	-0.02%
2024/11/29	3	31.27	34	31.23	31.28	-31	82,135	-0.04%
2024/11/28	5	31.09	25	31.15	31.17	-20	82,719	-0.02%
2024/11/27	0	0.00	11	30.95	30.95	-11	83,066	-0.01%
2024/11/26	0.5	30.95	44	30.98	30.90	-43.5	83,188	-0.05%
2024/11/25	0.5	30.59	0	0.00	30.58	0.5	83,299	0.00%
2024/11/22	6	30.38	4	30.39	30.42	2	84,380	0.00%
2024/11/21	0	0.00	11	30.42	30.43	-11	85,484	-0.01%
2024/11/20	0.6	30.34	20	30.37	30.29	-19.4	86,308	-0.02%
2024/11/18	7.1	30.26	30	30.28	30.25	-22.9	88,218	-0.03%
2024/11/15	9.5	30.29	1	30.32	30.29	8.5	90,399	0.01%
2024/11/14	50	30.09	0	0.00	30.18	50	92,600	0.05%
2024/11/13	44	30.46	20	30.48	30.44	24	94,813	0.03%
2024/11/12	22	30.83	60	30.88	30.94	-38	95,713	-0.04%
2024/11/11	1.6	30.57	1	30.54	30.61	0.6	95,206	0.00%
2024/11/08	39	30.32	0	0.00	30.31	39	95,538	0.04%
2024/11/07	1	30.15	0	0.00	30.11	1	96,769	0.00%
2024/11/06	103	29.98	60	30.11	30.16	43	96,864	0.04%	大買/
2024/11/05	32.5	30.48	0	0.00	30.50	32.5	94,994	0.03%
2024/11/04	32	30.25	0	0.00	30.23	32	100,240	0.03%
2024/11/01	0.1	30.50	0	0.00	30.54	0.1	102,845	0.00%
2024/10/30	5.5	30.50	10	30.46	30.45	-4.5	103,587	0.00%
2024/10/28	109	30.33	0	0.00	30.29	109	104,486	0.10%	大買/鉅額交易
2024/10/25	7	30.69	1	30.68	30.78	6	103,753	0.01%
2024/10/24	7	30.46	0	0.00	30.48	7	103,613	0.01%
2024/10/23	10	30.39	0	0.00	30.35	10	103,547	0.01%
2024/10/22	168.5	30.47	178	30.38	30.35	-9.5	102,718	-0.01%	大買/大賣/
2024/10/21	24.1	30.90	0	0.00	30.91	24.1	100,823	0.02%
2024/10/18	43.6	31.04	20	31.02	31.03	23.6	100,327	0.02%
2024/10/17	12.6	31.48	0	0.00	31.47	12.6	99,374	0.01%
2024/10/16	42.7	31.45	0	0.00	31.45	42.7	99,317	0.04%
2024/10/15	58.5	31.12	0	0.00	31.12	58.5	98,875	0.06%
2024/10/14	156	31.00	0	0.00	30.99	156	98,399	0.16%	大買/鉅額交易
2024/10/11	104.5	31.26	55	31.26	31.21	49.5	97,753	0.05%	大買/
2024/10/09	47	31.50	39	31.53	31.43	8	97,287	0.01%
2024/10/08	54	31.48	3	31.54	31.53	51	96,656	0.05%
2024/10/07	77	31.73	50	31.74	31.73	27	95,524	0.03%
2024/10/04	36	31.94	2	31.97	31.93	34	94,409	0.04%
2024/10/01	68.1	32.12	3	32.18	32.10	65.1	93,833	0.07%
2024/09/30	21	31.97	0	0.00	31.98	21	93,493	0.02%
2024/09/27	218	31.98	4	31.98	31.99	214	92,761	0.23%	大買/鉅額交易
2024/09/26	195	32.07	87.4	32.04	32.06	107.6	91,875	0.12%	大買/鉅額交易
2024/09/25	127	32.27	1	32.27	32.28	126	91,563	0.14%	大買/鉅額交易
2024/09/24	35.6	32.37	0	0.00	32.37	35.6	90,828	0.04%
2024/09/23	79.1	32.43	43.9	32.43	32.42	35.2	90,464	0.04%
2024/09/20	28	32.58	7	32.60	32.61	21	89,650	0.02%
2024/09/19	39	32.77	10	32.77	32.73	29	88,616	0.03%
2024/09/18	110.3	33.17	75	33.14	33.17	35.3	86,705	0.04%	大買/
2024/09/16	178.5	33.43	2	33.41	33.43	176.5	85,779	0.21%	大買/鉅額交易
2024/09/13	90	33.51	0	0.00	33.53	90	84,691	0.11%
2024/09/12	115.5	33.58	35.1	33.51	33.59	80.4	83,870	0.10%	大買/
2024/09/11	113.1	33.70	96	33.71	33.78	17.1	82,783	0.02%	大買/
2024/09/10	6	33.42	167	33.37	33.46	-161	81,570	-0.20%	大賣/鉅額交易
2024/09/09	16	33.08	87.1	33.07	33.08	-71.1	80,920	-0.09%
2024/09/06	80	33.17	105	33.15	33.18	-25	80,288	-0.03%	大賣/
2024/09/05	54.6	33.00	78	32.98	33.00	-23.4	79,161	-0.03%
2024/09/04	142.5	32.69	51	32.69	32.74	91.5	79,422	0.12%	大買/
2024/09/03	47.5	32.28	0	0.00	32.28	47.5	78,282	0.06%
2024/09/02	140.6	32.19	0	0.00	32.22	140.6	77,542	0.18%	大買/鉅額交易
2024/08/30	22.5	32.35	0	0.00	32.37	22.5	77,166	0.03%
2024/08/29	14.5	32.46	0	0.00	32.42	14.5	76,832	0.02%
2024/08/28	3.5	32.48	0	0.00	32.51	3.5	76,222	0.00%
2024/08/27	70.7	32.49	1	32.49	32.47	69.7	75,922	0.09%
2024/08/26	24.5	32.53	6	32.51	32.55	18.5	75,467	0.02%
2024/08/23	20	32.52	0	0.00	32.53	20	75,189	0.03%
2024/08/22	20.5	32.67	0	0.00	32.72	20.5	74,045	0.03%
2024/08/21	60.6	32.70	5	32.63	32.71	55.6	73,169	0.08%
2024/08/20	86.5	32.36	0	0.00	32.35	86.5	72,158	0.12%
2024/08/19	50.5	32.48	0	0.00	32.43	50.5	71,054	0.07%
2024/08/16	85.1	32.65	117.3	32.63	32.63	-32.2	68,722	-0.05%	大賣/
2024/08/15	40.7	32.89	0	0.00	32.87	40.7	66,218	0.06%
2024/08/14	30	32.63	0	0.00	32.69	30	63,628	0.05%
2024/08/13	4	32.46	0	0.00	32.45	4	62,395	0.01%
2024/08/12	190.1	32.42	0	0.00	32.45	190.1	62,293	0.31%	大買/鉅額交易
2024/08/09	72.5	32.14	88	32.14	32.16	-15.5	61,435	-0.03%
2024/08/08	10.3	32.50	10	32.50	32.50	0.3	59,623	0.00%
2024/08/07	0	0.00	12	32.80	32.78	-12	58,779	-0.02%
2024/08/06	6	33.02	116	33.11	33.18	-110	57,260	-0.19%	大賣/鉅額交易
2024/08/05	2	33.37	276	33.41	33.40	-274	51,835	-0.53%	大賣/鉅額交易
2024/08/02	70	32.65	60	32.63	32.62	10	48,544	0.02%
2024/08/01	1.1	32.13	40	32.20	32.17	-38.9	47,708	-0.08%
2024/07/31	0	0.00	1	31.84	31.84	-1	47,058	0.00%
2024/07/30	0	31.74	0	0.00	31.71	0	46,850	0.00%
2024/07/29	1	31.65	2	31.57	31.62	-1	46,715	0.00%
2024/07/26	2	31.33	6	31.34	31.34	-4	46,595	-0.01%
2024/07/23	17	31.50	32	31.50	31.51	-15	46,437	-0.03%
2024/07/22	41.1	31.65	43	31.62	31.64	-1.9	46,633	0.00%
2024/07/19	0	0.00	23.7	31.60	31.59	-23.7	46,381	-0.05%
2024/07/18	21	31.63	17	31.62	31.62	4	46,252	0.01%
2024/07/17	3	31.69	40	31.68	31.67	-37	46,003	-0.08%
2024/07/16	30	31.37	0	0.00	31.39	30	46,052	0.07%
2024/07/15	32	31.24	15	31.27	31.29	17	46,978	0.04%
2024/07/12	26	31.33	10	31.40	31.40	16	46,761	0.03%
2024/07/11	3.1	31.10	0	0.00	31.07	3.1	46,807	0.01%
2024/07/09	16.3	31.10	34	31.14	31.15	-17.7	47,342	-0.04%
2024/07/08	2.1	30.91	31	30.92	30.88	-28.9	47,925	-0.06%
2024/07/05	2	30.75	10	30.69	30.74	-8	49,105	-0.02%
2024/07/04	1	30.84	27	30.84	30.77	-26	48,840	-0.05%
2024/07/03	41	30.63	0	0.00	30.63	41	48,770	0.08%
2024/07/02	191	30.51	0	0.00	30.52	191	49,474	0.39%	大買/鉅額交易
2024/07/01	67.1	30.69	0	0.00	30.71	67.1	49,236	0.14%
2024/06/28	1	31.14	0	0.00	31.17	1	48,647	0.00%
2024/06/27	152	31.14	0	0.00	31.15	152	48,610	0.31%	大買/鉅額交易
2024/06/26	11	31.47	1	31.46	31.47	10	47,815	0.02%
2024/06/25	3	31.47	5	31.48	31.51	-2	48,022	0.00%
2024/06/24	541	31.32	0	0.00	31.32	541	47,812	1.13%	大買/鉅額交易
2024/06/21	44.1	31.25	0.1	31.25	31.25	44	47,802	0.09%
2024/06/20	25.1	31.42	130	31.43	31.37	-104.9	48,035	-0.22%	大賣/鉅額交易
2024/06/19	130	31.89	36	31.87	31.90	94	47,706	0.20%	大買/
2024/06/18	24	31.67	0	0.00	31.67	24	47,906	0.05%
2024/06/17	11	31.70	34	31.73	31.71	-23	47,643	-0.05%
2024/06/14	36	31.55	0	0.00	31.55	36	47,748	0.08%
2024/06/13	30	31.17	1	31.15	31.15	29	47,667	0.06%
2024/06/12	55	30.96	1	30.93	30.98	54	48,287	0.11%
2024/06/11	396.3	30.77	0	0.00	30.74	396.3	48,531	0.82%	大買/鉅額交易
2024/06/07	136	31.29	0	0.00	31.31	136	47,760	0.28%	大買/鉅額交易
2024/06/06	1.1	31.29	34	31.31	31.28	-32.9	47,840	-0.07%
2024/06/05	23	31.18	74	31.16	31.12	-51	47,957	-0.11%
2024/06/04	10	30.78	52	30.76	30.81	-42	47,870	-0.09%
2024/06/03	11.1	30.43	0	0.00	30.44	11.1	48,327	0.02%
2024/05/31	11	30.28	0	0.00	30.28	11	48,687	0.02%
2024/05/30	33	29.91	100	29.99	29.99	-67	48,993	-0.14%
2024/05/29	129	30.11	0	0.00	30.11	129	49,455	0.26%	大買/鉅額交易
2024/05/28	40	30.47	0	0.00	30.45	40	49,231	0.08%
2024/05/24	2	30.52	0	0.00	30.51	2	50,501	0.00%
2024/05/22	0	0.00	1	30.67	30.63	-1	51,431	0.00%
2024/05/21	0.1	30.55	0	0.00	30.56	0.1	51,948	0.00%
2024/05/20	5	30.62	1	30.60	30.60	4	52,150	0.01%
2024/05/16	0	0.00	16	30.80	30.82	-16	53,014	-0.03%
2024/05/15	0	0.00	5	30.44	30.44	-5	53,706	-0.01%
2024/05/14	0	0.00	8.4	30.39	30.40	-8.4	55,610	-0.02%
2024/05/13	2.1	30.35	0	0.00	30.37	2.1	56,986	0.00%
2024/05/10	0.1	30.48	20	30.52	30.48	-19.9	57,718	-0.03%
2024/05/09	2	30.26	0	0.00	30.28	2	58,439	0.00%
2024/05/08	1	30.47	30	30.47	30.44	-29	59,024	-0.05%
2024/05/07	72	30.24	0	0.00	30.39	72	59,587	0.12%
2024/05/06	17.1	30.07	0.2	30.12	30.12	16.9	60,102	0.03%
2024/05/03	1	29.91	0	0.00	29.87	1	60,286	0.00%
2024/05/02	0.1	29.92	0	0.00	29.93	0.1	61,189	0.00%
2024/04/30	20.3	29.95	5	29.94	29.99	15.3	61,587	0.02%
2024/04/29	0	0.00	4	29.81	29.82	-4	61,881	-0.01%
2024/04/26	37	29.60	0	0.00	29.64	37	62,155	0.06%
2024/04/25	0	0.00	8	29.75	29.74	-8	62,780	-0.01%
2024/04/24	8	29.92	0	0.00	29.91	8	62,732	0.01%
2024/04/23	0	0.00	5	30.07	30.06	-5	62,703	-0.01%
2024/04/22	54.2	29.88	3	29.89	29.91	51.2	63,000	0.08%
2024/04/19	10	30.04	4	30.22	30.19	6	62,871	0.01%
2024/04/18	54.1	29.93	7.3	29.91	29.91	46.8	61,794	0.08%
2024/04/17	44	29.71	0	0.00	29.72	44	61,668	0.07%
2024/04/16	33	29.90	43	29.90	29.91	-10	61,526	-0.02%
2024/04/15	13	30.06	20	30.14	30.04	-7	60,927	-0.01%
2024/04/12	84.3	29.97	1	29.98	29.99	83.3	61,168	0.14%
2024/04/11	131.4	30.06	3	30.07	30.09	128.4	60,795	0.21%	大買/鉅額交易
2024/04/10	30.3	30.56	1	30.54	30.54	29.3	59,466	0.05%
2024/04/09	34	30.40	0.5	30.34	30.40	33.5	59,537	0.06%
2024/04/08	48.1	30.32	0	0.00	30.28	48.1	59,842	0.08%
2024/04/03	7	30.61	0	0.00	30.56	7	58,926	0.01%
2024/04/02	68	30.80	0.4	30.83	30.77	67.6	58,574	0.12%
2024/04/01	2.1	31.13	0.1	31.13	31.13	2	57,990	0.00%
2024/03/29	10	31.17	16	31.17	31.17	-6	57,954	-0.01%
2024/03/28	1	31.15	27	31.15	31.15	-26	58,284	-0.04%
2024/03/27	1	30.95	2	30.95	30.95	-1	58,751	0.00%
2024/03/26	1	30.85	0.3	30.82	30.86	0.7	59,387	0.00%
2024/03/25	1	30.91	9	30.92	30.89	-8	59,904	-0.01%
2024/03/22	2.1	30.68	9	30.76	30.80	-6.9	60,406	-0.01%
2024/03/21	36	30.50	0	0.00	30.51	36	60,875	0.06%
2024/03/20	31.3	30.54	0	0.00	30.58	31.3	61,696	0.05%
2024/03/19	72.2	30.47	0	0.00	30.50	72.2	62,407	0.12%
2024/03/18	18.1	30.54	0	0.00	30.53	18.1	61,786	0.03%
2024/03/15	55	30.83	0	0.00	30.88	55	61,896	0.09%
2024/03/14	1.5	31.14	0	0.00	31.11	1.5	61,124	0.00%
2024/03/13	53	31.24	20	31.24	31.25	33	61,311	0.05%
2024/03/12	20	31.46	0	0.00	31.47	20	61,555	0.03%
2024/03/11	23.2	31.55	10	31.53	31.55	13.2	61,675	0.02%
2024/03/08	9.7	31.53	4	31.51	31.56	5.7	61,366	0.01%