• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.91%
  • 成交量
    19,209張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06657.8700.007.856523,4110.28%
2025/03/0548.011548.038.00-15023,356-0.64% 大賣/鉅額交易
2025/02/271508.0700.008.0715022,5660.66% 大買/鉅額交易
2025/02/2600.00908.007.93-9022,107-0.41%
2025/02/251407.801007.787.794021,8100.18% 大買/
2025/02/2117.5400.007.56121,5880.00%
2025/02/20607.51607.497.51021,6190.00%
2025/02/1900.00707.467.45-7021,672-0.32%
2025/02/18707.56207.577.535021,9120.23%
2025/02/17537.61637.597.60-1022,642-0.04%
2025/02/14307.55707.537.55-4023,136-0.17%
2025/02/13737.3737.357.367023,1710.30%
2025/02/1117.6200.007.62123,4740.00%
2025/02/0700.00237.777.75-2326,025-0.09%
2025/02/0600.00477.797.78-4726,152-0.18%
2025/02/05447.5400.007.544426,1000.17%
2025/02/0427.42447.407.46-4226,269-0.16%
2025/02/0347.5000.007.56426,4980.02%
2025/01/2200.0027.387.39-226,227-0.01%
2025/01/14107.0600.007.081028,5950.03%
2025/01/1300.00657.007.00-6529,160-0.22%
2025/01/07607.34607.327.34030,1080.00%
2025/01/06107.34407.337.34-3030,643-0.10%
2025/01/03407.5000.007.494031,1260.13%
2025/01/02637.4000.007.426331,8050.20%
2024/12/2727.5300.007.51233,7150.01%
2024/12/2327.6100.007.60236,0790.01%
2024/12/19307.7200.007.693037,0540.08%
2024/12/18157.9800.007.991536,8490.04%
2024/12/17627.9300.007.926238,1890.16%
2024/12/1631.37.9300.007.9331.339,0050.08%
2024/12/1358.0900.008.08539,1530.01%
2024/12/1058.4800.008.49541,6190.01%
2024/12/095.58.6400.008.645.542,4000.01%
2024/12/0600.0068.648.64-643,266-0.01%
2024/12/020.38.49258.458.48-24.745,668-0.05%
2024/11/290.58.4012.98.398.41-12.446,130-0.03%
2024/11/28108.33108.338.35046,3660.00%
2024/11/270.18.2500.008.250.146,7030.00%
2024/11/2658.28208.278.26-1546,979-0.03%
2024/11/25108.09708.078.09-6047,272-0.13%
2024/11/21607.9800.007.976048,7470.12%
2024/11/2000.00607.987.95-6049,322-0.12%
2024/11/180.37.9000.007.880.350,6690.00%
2024/11/14907.8400.007.849051,7790.17%
2024/11/1345.18.0600.008.0445.152,4470.09%
2024/11/1258.3210.48.338.33-5.453,296-0.01%
2024/11/11108.2258.208.21553,5770.01%
2024/11/080.28.1500.008.140.254,0000.00%
2024/11/071.28.0000.007.971.254,3760.00%
2024/11/0612.27.9400.008.1112.254,5990.02%
2024/11/0418.2700.008.27156,5080.00%
2024/11/010.58.3600.008.390.558,5780.00%
2024/10/302.18.2900.008.292.159,6510.00%
2024/10/290.18.2500.008.230.159,9980.00%
2024/10/282.18.1600.008.172.160,2620.00%
2024/10/252.18.40608.398.44-57.959,957-0.10%
2024/10/241148.2900.008.3111459,9620.19% 大買/鉅額交易
2024/10/233.18.271028.258.24-98.959,893-0.17% 大賣/
2024/10/22122.28.2600.008.24122.259,6150.20% 大買/鉅額交易
2024/10/1821.18.6148.608.6017.158,7050.03%
2024/10/1738.84108.838.82-758,214-0.01%
2024/10/164.38.8238.828.841.358,4310.00%
2024/10/15938.65608.648.643357,7590.06%
2024/10/1412.18.57108.568.562.157,5470.00%
2024/10/1128.7100.008.71257,7250.00%
2024/10/0928.90618.908.86-5957,391-0.10%
2024/10/08618.9100.008.926156,9690.11%
2024/10/075.49.02679.029.02-61.656,504-0.11%
2024/10/0465.49.25609.259.255.455,5970.01%
2024/10/012.39.4200.009.422.354,7740.00%
2024/09/30319.4500.009.463154,6890.06%
2024/09/27499.40359.399.401454,1250.03%
2024/09/26659.3700.009.386553,9370.12%
2024/09/251029.51609.489.494253,8250.08% 大買/
2024/09/241009.51609.479.484053,8040.07%
2024/09/23199.48729.479.48-5353,381-0.10%
2024/09/20119.64429.649.63-3152,751-0.06%
2024/09/191309.68539.699.697752,0740.15% 大買/
2024/09/18739.961819.949.97-10850,621-0.21% 大賣/鉅額交易
2024/09/1690.39.89119.899.9079.349,6110.16%
2024/09/13129.921029.919.93-9049,156-0.18% 大賣/
2024/09/12219.90329.899.89-1148,874-0.02%
2024/09/112019.98110.0010.0720047,9910.42% 大買/鉅額交易
2024/09/10229.791229.779.81-10046,593-0.21% 大賣/
2024/09/091379.6619.659.6513646,1710.29% 大買/鉅額交易
2024/09/06559.74209.739.803545,6800.08%
2024/09/0529.62289.619.62-2644,711-0.06%
2024/09/0419.46189.469.47-1744,038-0.04%
2024/09/03719.22509.219.222143,1630.05%
2024/09/0251.39.23519.219.200.343,0930.00%
2024/08/3099.3700.009.38942,6770.02%
2024/08/29829.4300.009.428242,4080.19%
2024/08/2800.00559.499.47-5541,832-0.13%
2024/08/27629.5359.529.515741,4620.14%
2024/08/26129.581089.579.59-9641,044-0.23% 大賣/
2024/08/231859.491409.479.494540,4690.11% 大買/大賣/
2024/08/221109.591109.619.64039,5150.00% 大買/大賣/
2024/08/211019.64999.659.67238,8850.01% 大買/
2024/08/20289.46329.449.41-437,984-0.01%
2024/08/19809.4300.009.468037,3840.21%
2024/08/161089.391009.399.42836,8500.02% 大買/
2024/08/15109.5679.519.56335,9520.01%
2024/08/14769.44539.429.482334,7310.07%
2024/08/13659.3500.009.326533,5370.19%
2024/08/12729.3000.009.337233,3470.22%
2024/08/0949.15269.159.19-2232,688-0.07%
2024/08/08619.29609.279.32131,7170.00%
2024/08/0729.411109.399.39-10830,752-0.35% 大賣/鉅額交易
2024/08/06139.6119.679.671229,7020.04%
2024/08/05229.7869.809.811627,0210.06%
2024/08/02709.24109.229.216024,7570.24%
2024/08/0129.05109.029.03-823,577-0.03%
2024/07/3128.7900.008.82222,9980.01%
2024/07/3038.7400.008.72322,7180.01%
2024/07/29608.6900.008.696022,5880.27%
2024/07/2648.55308.558.55-2622,312-0.12%
2024/07/23158.63458.618.63-3022,028-0.14%
2024/07/222.28.7000.008.702.222,0590.01%
2024/07/19618.7100.008.726122,0370.28%
2024/07/1828.8300.008.82221,6750.01%
2024/07/17138.8600.008.851321,5310.06%
2024/07/16108.6800.008.701021,0290.05%
2024/07/12208.7300.008.782020,7860.10%
2024/07/1028.5358.528.54-320,269-0.01%
2024/07/0538.43618.428.43-5820,817-0.28%
2024/07/0418.4128.428.39-120,7930.00%
2024/07/030.68.2600.008.260.620,5840.00%
2024/07/02648.2500.008.256420,7390.31%
2024/07/010.28.4200.008.400.220,4620.00%
2024/06/2818.6500.008.68120,3050.00%
2024/06/2700.0018.658.65-120,0250.00%
2024/06/2618.8500.008.85119,7650.01%
2024/06/2118.8000.008.83119,8750.01%
2024/06/200.28.9000.008.890.220,2000.00%
2024/06/1938.9600.008.95320,4230.01%
2024/06/1818.8300.008.82120,5220.00%
2024/06/1700.00308.888.88-3020,385-0.15%
2024/06/1458.7918.808.76420,3650.02%
2024/06/1328.6100.008.55220,0780.01%
2024/06/1228.4500.008.48219,9250.01%
2024/06/1100.00608.338.33-6019,944-0.30%
2024/06/05608.6000.008.586019,9850.30%
2024/06/0428.3900.008.39219,9110.01%
2024/05/3000.00657.917.95-6520,493-0.32%
2024/05/2918.0668.078.07-520,463-0.02%
2024/05/2800.00158.328.33-1520,476-0.07%
2024/05/2238.4200.008.39321,6210.01%
2024/05/1718.5100.008.51122,3850.00%
2024/05/16508.61508.608.62022,5340.00%
2024/05/0900.00508.168.14-5025,839-0.19%
2024/05/08528.2800.008.275226,1210.20%
2024/05/0200.00157.907.93-1526,696-0.06%
2024/04/3000.00357.967.97-3526,870-0.13%
2024/04/29507.8600.007.875026,9090.19%
2024/04/2627.76507.747.76-4827,282-0.18%
2024/04/25507.8600.007.835027,5130.18%
2024/04/2400.00507.987.96-5027,523-0.18%
2024/04/23508.0000.008.005027,8430.18%
2024/04/1900.00508.168.10-5028,116-0.18%
2024/04/18518.0000.008.065128,0690.18%
2024/04/16218.00207.967.96128,0120.00%
2024/04/1268.13108.138.13-428,103-0.01%
2024/04/11118.25308.198.23-1928,384-0.07%
2024/04/10258.6000.008.602527,9340.09%
2024/04/0948.48288.418.47-2428,188-0.09%
2024/04/0818.39508.408.40-4928,802-0.17%
2024/04/03108.61108.608.61028,7950.00%
2024/04/0218.7100.008.71129,0990.00%
2024/03/27488.8800.008.874829,8360.16%
2024/03/26228.87208.848.85230,2960.01%
2024/03/2500.00208.918.92-2030,826-0.06%
2024/03/22538.7800.008.835331,3690.17%
2024/03/2128.7128.708.70032,7940.00%
2024/03/1948.6700.008.70434,5200.01%
2024/03/18178.74508.758.73-3334,447-0.10%
2024/03/15618.74478.718.751434,6530.04%
2024/03/14218.9628.988.941934,7520.05%
2024/03/1229.23229.239.24-2035,330-0.06%
2024/03/11309.2800.009.283035,6450.08%
2024/03/0800.00269.269.30-2635,686-0.07%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音