期街口S&P黃豆 (00693U)-元富-彰化券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.96
漲跌
▼0.10
漲幅
-0.50%
成交量
102張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	20.02	0	0.00	19.96	5	271	1.84%
2024/12/09	0	0.00	10	19.98	19.96	-10	275	-3.64%
2024/11/22	10	19.77	0	0.00	19.75	10	298	3.35%
2024/09/24	0	0.00	10	21.19	21.20	-10	306	-3.26%
2024/09/16	0	0.00	1	20.47	20.48	-1	318	-0.31%
2024/09/10	1	20.78	0	0.00	20.75	1	328	0.30%
2024/08/30	1	20.40	0	0.00	20.57	1	326	0.31%
2024/08/21	1	20.04	0	0.00	20.05	1	318	0.31%
2024/08/14	1	19.81	0	0.00	19.84	1	326	0.31%
2024/08/13	0	0.00	1	20.14	20.01	-1	322	-0.31%
2024/08/12	0	0.00	1	20.51	20.52	-1	320	-0.31%
2024/08/09	0	0.00	1	20.77	20.84	-1	321	-0.31%
2024/08/05	1	21.24	0	0.00	21.14	1	341	0.29%
2024/07/31	1	21.03	0	0.00	21.12	1	356	0.28%
2024/07/30	1	21.24	0	0.00	21.23	1	365	0.27%
2024/07/26	1	22.12	0	0.00	22.16	1	358	0.28%
2024/07/23	1	21.98	0	0.00	21.95	1	361	0.28%
2024/07/19	1	21.52	0	0.00	21.52	1	354	0.28%
2024/07/18	0	0.00	17	21.24	21.21	-17	354	-4.79%
2024/07/17	1	21.50	0	0.00	21.46	1	355	0.28%
2024/07/12	1	21.97	0	0.00	21.96	1	348	0.29%
2024/07/11	0	0.00	10	21.90	21.93	-10	348	-2.87%
2024/07/02	1	22.84	0	0.00	22.84	1	329	0.30%
2024/06/27	0	0.00	1	22.75	22.75	-1	329	-0.30%
2024/06/25	1	23.13	0	0.00	23.12	1	316	0.32%
2024/06/21	1	22.92	0	0.00	22.97	1	314	0.32%
2024/06/12	1	23.61	0	0.00	23.61	1	311	0.32%
2024/06/07	1	23.99	0	0.00	23.99	1	309	0.32%
2024/05/22	1	24.86	0	0.00	24.88	1	317	0.32%
2024/05/21	1	24.93	0	0.00	24.93	1	312	0.32%
2024/05/20	20	24.56	0	0.00	24.55	20	303	6.59%
2024/05/16	3	24.35	0	0.00	24.36	3	296	1.01%
2024/05/13	3	24.45	0	0.00	24.43	3	287	1.04%
2024/05/10	0	0.00	4	24.28	24.30	-4	278	-1.43%
2024/05/09	1	24.73	0	0.00	24.81	1	269	0.37%
2024/05/08	1	24.93	0	0.00	24.94	1	265	0.38%
2024/05/03	0	0.00	4	24.22	24.24	-4	245	-1.63%
2024/04/25	1	23.63	0	0.00	23.63	1	228	0.44%
2024/04/18	1	23.34	0	0.00	23.35	1	217	0.46%
2024/04/17	1	23.31	0	0.00	23.30	1	213	0.47%
2024/04/12	1	23.49	0	0.00	23.47	1	210	0.47%
2024/04/08	1	24.11	0	0.00	24.15	1	212	0.47%
2024/03/25	1	24.18	0	0.00	24.15	1	193	0.52%
2024/03/11	0	0.00	2	23.86	23.85	-2	160	-1.25%
2024/03/07	1	23.31	0	0.00	23.29	1	146	0.68%
2024/02/20	1	24.01	0	0.00	24.00	1	109	0.91%
2023/12/25	0	0.00	1	26.48	26.54	-1	66	-1.50%
2023/12/13	1	27.21	0	0.00	27.27	1	64	1.54%
2023/08/02	0	0.00	1	28.15	28.26	-1	188	-0.53%
2023/08/01	1	28.03	0	0.00	28.03	1	187	0.53%
2023/06/12	0	0.00	2	25.25	25.24	-2	97	-2.06%
2023/05/22	1	23.87	0	0.00	23.87	1	81	1.22%
2023/05/03	1	25.67	0	0.00	25.68	1	76	1.30%
2023/04/06	0	0.00	4	26.83	26.83	-4	105	-3.79%
2023/03/24	1	25.13	0	0.00	25.30	1	101	0.98%
2023/03/17	1	26.67	0	0.00	26.67	1	100	0.99%
2023/03/15	1	26.76	0	0.00	26.72	1	106	0.94%
2023/03/07	0	0.00	1	27.34	27.31	-1	113	-0.88%
2023/02/22	0	0.00	1	27.64	27.65	-1	108	-0.92%
2023/02/10	1	26.94	0	0.00	26.91	1	118	0.85%
2023/02/01	1	27.21	0	0.00	27.17	1	149	0.67%
2023/01/30	1	27.03	0	0.00	27.01	1	152	0.66%
2023/01/04	0	0.00	1	26.69	26.72	-1	145	-0.69%
2022/12/30	0	0.00	1	27.21	27.22	-1	147	-0.68%
2022/12/14	1	26.36	0	0.00	26.37	1	171	0.58%
2022/11/24	1	25.76	0	0.00	25.76	1	203	0.49%
2022/11/07	0	0.00	1	26.28	26.31	-1	226	-0.44%
2022/10/31	1	25.56	0	0.00	25.57	1	205	0.49%
2021/12/01	0	0.00	1	19.42	19.64	-1	295	-0.34%
2021/11/30	1	19.75	0	0.00	19.75	1	296	0.34%
2021/11/08	0	0.00	1	19.26	19.27	-1	240	-0.42%
2021/11/01	1	19.92	0	0.00	19.92	1	234	0.43%
2021/05/17	0	0.00	1	24.06	24.11	-1	1,711	-0.06%
2021/05/14	0	0.00	2	24.20	24.18	-2	1,736	-0.12%
2021/05/12	2	24.89	0	0.00	24.90	2	1,828	0.11%
2021/01/25	0	0.00	6	20.06	19.90	-6	6,610	-0.09%
2021/01/21	0	0.00	1	21.07	21.12	-1	6,895	-0.01%
2021/01/20	1	20.95	0	0.00	20.84	1	7,097	0.01%
2021/01/07	2	20.88	0	0.00	20.80	2	7,746	0.03%
2020/12/24	1	19.40	0	0.00	19.42	1	9,418	0.01%
2020/12/18	1	18.63	0	0.00	18.63	1	9,860	0.01%
2020/12/09	1	17.66	0	0.00	17.67	1	11,109	0.01%
2020/12/07	1	17.80	0	0.00	17.81	1	11,125	0.01%
2020/12/03	0	0.00	4	17.79	17.83	-4	11,434	-0.03%
2020/11/26	0	0.00	1	18.23	18.17	-1	12,048	-0.01%
2020/11/18	1	18.09	0	0.00	18.10	1	12,895	0.01%
2020/11/11	0	0.00	4	17.76	17.84	-4	12,900	-0.03%
2020/11/10	0	0.00	4	17.14	17.12	-4	12,821	-0.03%
2020/11/09	0	0.00	2	17.05	17.06	-2	12,857	-0.02%
2020/11/06	0	0.00	10	17.07	17.02	-10	12,797	-0.08%
2020/11/05	0	0.00	25	16.82	16.90	-25	12,738	-0.20%
2020/11/03	0	0.00	3	16.25	16.33	-3	12,636	-0.02%
2020/11/02	0	0.00	16	16.21	16.16	-16	12,634	-0.13%
2020/10/30	0	0.00	16	16.29	16.27	-16	12,502	-0.13%
2020/10/29	0	0.00	6	16.27	16.29	-6	12,232	-0.05%
2020/10/28	0	0.00	9	16.55	16.55	-9	11,893	-0.08%
2020/10/26	0	0.00	8	16.79	16.77	-8	11,645	-0.07%
2020/10/23	0	0.00	5	16.60	16.56	-5	11,600	-0.04%
2020/10/21	0	0.00	10	16.54	16.55	-10	11,605	-0.09%
2020/10/20	0	0.00	29	16.33	16.35	-29	11,596	-0.25%
2020/10/19	0	0.00	10	16.26	16.25	-10	11,595	-0.09%
2020/10/16	2	16.35	2	16.40	16.35	0	11,558	0.00%
2020/10/15	0	0.00	29	16.35	16.32	-29	11,364	-0.26%
2020/10/14	2	16.14	15	16.16	16.15	-13	11,275	-0.12%
2020/10/13	5	15.91	197	15.97	16.14	-192	11,191	-1.72%	大賣/鉅額交易
2020/10/12	0	0.00	13	16.53	16.62	-13	10,146	-0.13%
2020/10/08	5	16.35	13	16.36	16.39	-8	10,063	-0.08%
2020/10/07	0	0.00	3	16.19	16.24	-3	10,043	-0.03%
2020/10/06	5	15.99	3	16.00	15.98	2	9,970	0.02%
2020/09/30	1	15.40	0	0.00	15.41	1	9,752	0.01%
2020/09/29	2	15.48	0	0.00	15.49	2	9,727	0.02%
2020/09/25	0	0.00	26	15.59	15.58	-26	9,606	-0.27%
2020/09/23	0	0.00	10	15.86	15.86	-10	9,177	-0.11%
2020/09/22	10	16.03	10	16.01	15.99	0	9,015	0.00%
2020/09/21	30	16.32	12	16.31	16.29	18	8,739	0.21%
2020/09/18	0	0.00	45	16.27	16.31	-45	8,527	-0.53%
2020/09/17	0	0.00	32	15.89	15.82	-32	8,291	-0.39%
2020/09/15	0	0.00	10	15.70	15.73	-10	8,041	-0.12%
2020/09/14	20	15.73	37	15.69	15.72	-17	7,853	-0.22%
2020/09/11	0	0.00	30	15.32	15.35	-30	7,651	-0.39%
2020/09/10	0	0.00	20	15.33	15.30	-20	7,600	-0.26%
2020/09/09	0	0.00	10	15.21	15.22	-10	7,547	-0.13%
2020/09/08	4	15.27	43	15.42	15.26	-39	7,459	-0.52%
2020/09/07	6	15.43	85	15.37	15.39	-79	7,100	-1.11%
2020/09/03	28	15.10	10	15.09	15.08	18	6,878	0.26%
2020/09/02	10	14.90	0	0.00	14.90	10	6,705	0.15%
2020/09/01	43	14.96	30	14.80	14.97	13	6,633	0.20%
2020/08/31	0	0.00	80	15.14	15.12	-80	6,340	-1.26%
2020/08/28	23	14.77	0	0.00	14.78	23	5,886	0.39%
2020/08/27	5	14.47	0	0.00	14.50	5	5,658	0.09%
2020/08/26	20	14.42	0	0.00	14.41	20	5,440	0.37%
2020/08/25	2	14.32	0	0.00	14.31	2	5,208	0.04%
2020/08/24	5	14.13	0	0.00	14.14	5	5,111	0.10%
2020/08/21	25	14.19	0	0.00	14.20	25	5,035	0.50%
2020/08/20	31	14.27	0	0.00	14.29	31	4,916	0.63%
2020/08/19	10	14.25	0	0.00	14.24	10	4,822	0.21%
2020/08/17	2	14.16	0	0.00	14.16	2	4,585	0.04%
2020/08/13	3	13.88	30	13.85	13.90	-27	4,374	-0.62%
2020/08/12	5	13.62	0	0.00	13.63	5	4,280	0.12%
2020/08/11	40	13.66	0	0.00	13.68	40	4,265	0.94%
2020/08/10	35	13.57	0	0.00	13.56	35	4,189	0.84%
2020/08/07	50	13.70	0	0.00	13.71	50	4,152	1.20%
2020/08/06	25	13.70	0	0.00	13.70	25	4,044	0.62%
2020/08/05	32	13.77	0	0.00	13.76	32	3,958	0.81%
2020/08/04	21	13.93	0	0.00	13.94	21	3,944	0.53%
2020/08/03	3	14.00	0	0.00	14.03	3	3,979	0.08%
2020/07/31	1	13.90	0	0.00	13.91	1	4,031	0.02%
2020/07/30	15	13.81	0	0.00	13.81	15	3,972	0.38%
2020/07/29	5	13.85	0	0.00	13.83	5	3,986	0.13%
2020/07/28	50	13.90	0	0.00	13.85	50	3,962	1.26%
2020/07/27	20	14.04	0	0.00	14.03	20	3,937	0.51%
2020/07/23	36	14.01	0	0.00	14.01	36	3,951	0.91%
2020/07/22	20	14.01	0	0.00	14.04	20	4,112	0.49%
2020/07/21	16	14.04	0	0.00	14.04	16	4,568	0.35%
2020/07/17	71	14.01	0	0.00	14.00	71	4,704	1.51%
2020/07/16	20	14.29	0	0.00	14.22	20	4,401	0.45%
2020/07/15	36	14.40	0	0.00	14.41	36	4,372	0.82%
2020/07/10	10	14.85	110	14.79	14.80	-100	4,364	-2.29%	大賣/
2020/07/09	27	14.83	0	0.00	14.90	27	4,347	0.62%
2020/07/08	20	14.87	0	0.00	14.85	20	4,364	0.46%
2020/07/07	5	14.82	1	14.83	14.98	4	4,330	0.09%
2020/07/06	25	14.66	1	14.62	14.66	24	4,237	0.57%
2020/07/03	25	14.50	0	0.00	14.53	25	4,230	0.59%
2020/07/02	40	14.49	0	0.00	14.56	40	4,256	0.94%
2020/07/01	0	0.00	1	14.35	14.29	-1	4,237	-0.02%
2020/06/29	1	13.97	0	0.00	13.94	1	4,259	0.02%
2020/06/23	10	14.30	0	0.00	14.27	10	4,270	0.23%
2020/06/15	2	14.11	0	0.00	14.09	2	4,524	0.04%
2020/05/21	0	0.00	1	13.81	13.75	-1	4,257	-0.02%
2020/05/20	0	0.00	1	13.75	13.73	-1	4,222	-0.02%
2020/05/14	1	13.66	0	0.00	13.61	1	4,152	0.02%
2020/05/12	2	13.87	1	13.85	13.86	1	4,081	0.02%
2020/05/08	1	13.84	1	13.82	13.81	0	3,986	0.00%
2020/05/07	5	13.70	0	0.00	13.67	5	3,923	0.13%
2020/05/05	40	13.87	0	0.00	13.94	40	3,788	1.06%
2020/04/30	6	14.10	1	14.08	14.10	5	3,652	0.14%
2020/04/29	11	13.89	1	13.86	13.85	10	3,576	0.28%
2020/04/28	3	14.20	3	14.11	14.01	0	3,470	0.00%
2020/04/27	20	14.09	0	0.00	14.24	20	3,393	0.59%
2020/04/24	25	14.29	0	0.00	14.38	25	3,141	0.80%
2020/04/06	0	0.00	1	13.77	13.82	-1	1,782	-0.06%
2020/02/24	1	14.48	0	0.00	14.47	1	825	0.12%
2020/01/02	0	0.00	2	15.65	15.65	-2	652	-0.31%
2019/12/27	2	15.59	0	0.00	15.59	2	633	0.32%
2019/12/16	0	0.00	7	15.31	15.32	-7	677	-1.03%
2019/12/05	2	14.77	0	0.00	14.76	2	879	0.23%
2019/11/29	2	14.86	0	0.00	14.94	2	874	0.23%
2019/11/26	2	14.96	0	0.00	14.95	2	843	0.24%
2019/11/21	1	15.14	0	0.00	15.14	1	887	0.11%
2019/08/13	0	0.00	3	15.19	15.18	-3	1,207	-0.25%
2019/08/05	2	14.77	0	0.00	14.78	2	1,283	0.16%
2019/07/10	1	15.46	0	0.00	15.46	1	1,500	0.07%
2019/05/29	0	0.00	10	15.63	15.66	-10	1,195	-0.84%
2019/05/13	2	14.24	0	0.00	14.25	2	1,092	0.18%
2019/05/10	2	14.43	0	0.00	14.42	2	1,067	0.19%
2019/05/06	0	0.00	30	14.61	14.64	-30	968	-3.10%
2019/05/02	10	15.12	0	0.00	15.14	10	862	1.16%
2019/04/30	20	15.30	0	0.00	15.30	20	867	2.31%
2019/04/26	2	15.42	0	0.00	15.42	2	852	0.23%
2019/04/23	2	15.82	0	0.00	15.83	2	796	0.25%
2019/04/15	0	0.00	4	16.14	16.16	-4	813	-0.49%
2019/04/03	0	0.00	1	16.23	16.23	-1	847	-0.12%
2019/03/21	0	0.00	10	16.33	16.31	-10	802	-1.25%
2019/03/15	10	16.23	0	0.00	16.21	10	840	1.19%
2019/03/11	2	16.21	0	0.00	16.21	2	859	0.23%
2019/02/12	5	16.60	0	0.00	16.59	5	857	0.58%
2018/11/29	0	0.00	2	16.49	16.51	-2	949	-0.21%
2018/11/05	0	0.00	1	16.51	16.47	-1	1,140	-0.09%
2018/10/22	1	16.26	0	0.00	16.25	1	1,128	0.09%
2018/10/15	2	16.37	0	0.00	16.36	2	1,088	0.18%
2018/10/11	0	0.00	1	16.02	16.01	-1	1,087	-0.09%
2018/06/04	1	19.70	0	0.00	19.67	1	484	0.21%
2018/05/24	0	0.00	1	20.23	20.31	-1	537	-0.19%
2018/05/22	1	19.87	0	0.00	19.89	1	542	0.18%
2018/03/06	0	0.00	10	21.03	21.03	-10	427	-2.34%
2018/03/02	0	0.00	20	21.07	21.06	-20	410	-4.88%
2018/03/01	0	0.00	20	20.64	20.68	-20	397	-5.03%
2018/02/26	0	0.00	23	20.60	20.63	-23	379	-6.06%
2018/02/22	0	0.00	20	20.35	20.38	-20	360	-5.55%
2018/02/21	0	0.00	75	20.10	20.12	-75	343	-21.84%
2018/02/09	0	0.00	222	19.50	19.48	-222	322	-68.78%	大賣/鉅額交易
2018/02/08	0	0.00	50	19.46	19.41	-50	313	-15.93%
2018/01/11	30	19.18	0	0.00	19.16	30	295	10.14%