• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.50%
  • 成交量
    12,097張
  • 產業
    上市0.00%

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/065.110.09510.0910.100.123,8180.00%
2025/03/0510.210.05510.0310.065.224,0360.02%
2025/03/041710.121010.1210.12723,9770.03%
2025/03/030.110.331710.3310.33-16.923,691-0.07%
2025/02/270.110.233010.2410.24-29.923,276-0.13%
2025/02/26110.16110.1710.16023,1780.00%
2025/02/2522.410.0900.0010.1122.423,0950.10%
2025/02/241.210.09310.0810.10-1.822,929-0.01%
2025/02/211.110.1900.0010.191.122,4840.01%
2025/02/201.110.1300.0010.131.122,0850.00%
2025/02/197.110.151910.1510.14-11.921,831-0.05%
2025/02/1800.0020810.1010.09-20821,398-0.97% 大賣/鉅額交易
2025/02/171.510.0800.0010.071.521,1940.01%
2025/02/142.210.003110.0010.01-28.820,973-0.14%
2025/02/131.29.9300.009.921.220,5320.01%
2025/02/1229.971209.979.96-11820,622-0.57% 大賣/鉅額交易
2025/02/111.59.90120.59.919.90-11920,341-0.59% 大賣/鉅額交易
2025/02/101.39.900.49.899.890.820,5000.00%
2025/02/071.29.9459.939.93-3.820,504-0.02%
2025/02/061.19.8559.859.85-3.919,771-0.02%
2025/02/052.29.80119.809.82-8.920,228-0.04%
2025/02/0419.6800.009.71119,9280.01%
2025/02/030.69.6500.009.680.620,0540.00%
2025/01/2200.0019.549.54-119,965-0.01%
2025/01/200.39.5400.009.530.320,1710.00%
2025/01/170.29.5019.509.50-0.820,2400.00%
2025/01/1600.0039.439.43-320,471-0.01%
2025/01/150.29.3400.009.320.220,7520.00%
2025/01/1499.2100.009.22920,6970.04%
2025/01/1339.69.1900.009.2039.620,6100.19%
2025/01/090.29.3900.009.340.220,2620.00%
2025/01/080.19.4200.009.400.120,2070.00%
2025/01/070.29.4700.009.420.220,3110.00%
2025/01/061.39.5100.009.511.320,2980.01%
2025/01/030.29.3700.009.360.220,2280.00%
2025/01/029.39.3100.009.319.320,5290.05%
2024/12/3151.29.2700.009.2851.220,6980.25%
2024/12/303.39.30159.309.31-11.720,850-0.06%
2024/12/270.29.3900.009.370.220,6820.00%
2024/12/260.19.4000.009.390.120,7390.00%
2024/12/2516.59.370.39.389.3816.220,9990.08%
2024/12/2412.19.3300.009.3412.121,3350.06%
2024/12/237.39.35109.359.39-2.721,215-0.01%
2024/12/20103.29.2500.009.25103.221,0270.49% 大買/鉅額交易
2024/12/1935.39.3300.009.3635.320,3530.17%
2024/12/18112.69.5600.009.56112.619,4990.58% 大買/鉅額交易
2024/12/170.19.83209.829.83-19.919,296-0.10%
2024/12/161.19.8200.009.811.119,5670.01%
2024/12/134.19.8200.009.824.119,6640.02%
2024/12/1225.19.821709.839.82-144.919,649-0.74% 大賣/鉅額交易
2024/12/110.39.8300.009.830.319,6940.00%
2024/12/1010.19.8129.819.818.119,6560.04%
2024/12/0914.29.7900.009.8014.219,6400.07%
2024/12/060.29.7519.729.71-0.819,5430.00%
2024/12/0520.29.7200.009.7520.219,3720.10%
2024/12/042.19.7700.009.752.119,3930.01%
2024/12/0300.0059.899.89-519,105-0.03%
2024/12/020.19.8900.009.880.119,0750.00%
2024/11/280.19.8500.009.850.118,8910.00%
2024/11/2700.0059.799.79-518,676-0.03%
2024/11/266.19.8000.009.796.118,6210.03%
2024/11/256.49.7829.799.804.418,6590.02%
2024/11/220.19.71119.719.72-10.918,452-0.06%
2024/11/210.29.6700.009.660.218,3940.00%
2024/11/200.29.6829.679.67-1.818,386-0.01%
2024/11/196.29.6500.009.646.218,3980.03%
2024/11/180.29.6300.009.620.218,4500.00%
2024/11/155.29.6500.009.635.218,5490.03%
2024/11/145.29.6300.009.635.218,6920.03%
2024/11/1325.29.6400.009.6425.218,6700.13%
2024/11/1220.29.7819.779.7719.218,6770.10%
2024/11/113.39.730.69.759.772.718,7340.01%
2024/11/080.29.6000.009.590.218,4620.00%
2024/11/070.29.5300.009.510.218,5090.00%
2024/11/0629.5429.539.53018,2740.00%
2024/11/052.29.3700.009.402.218,0060.01%
2024/11/0458.19.3800.009.3658.118,6190.31%
2024/11/011.19.4500.009.481.119,2220.01%
2024/10/3039.5459.559.52-219,271-0.01%
2024/10/2929.5600.009.57219,1380.01%
2024/10/28209.6219.629.621918,7970.10%
2024/10/253.39.7000.009.703.318,6200.02%
2024/10/2459.6300.009.64518,7250.03%
2024/10/23399.6679.679.663218,9060.17%
2024/10/2216.59.7200.009.7216.518,5760.09%
2024/10/2100.0019.879.87-118,860-0.01%
2024/10/1859.8700.009.87519,8670.03%
2024/10/1719.9039.919.91-220,636-0.01%
2024/10/1619.8239.839.84-221,262-0.01%
2024/10/1599.7859.779.78421,5860.02%
2024/10/14109.6949.699.69622,3110.03%
2024/10/110.39.7300.009.740.324,3460.00%
2024/10/09309.7029.729.702824,8510.11%
2024/10/08529.6800.009.715224,7200.21%
2024/10/04739.7900.009.797324,6660.30%
2024/10/0100.00109.929.93-1024,360-0.04%
2024/09/3039.8900.009.89324,4090.01%
2024/09/27239.8500.009.872324,4160.09%
2024/09/26319.8719.889.883024,4770.12%
2024/09/2581.39.9800.009.9881.324,1880.34%
2024/09/241439.9829.979.9714124,4900.58% 大買/鉅額交易
2024/09/2300.00510.0510.06-524,279-0.02%
2024/09/2000.00110.1010.10-124,1540.00%
2024/09/1900.007010.0810.11-7024,032-0.29%
2024/09/182210.20110.2210.222123,7500.09%
2024/09/16210.116510.1110.11-6323,589-0.27%
2024/09/131.210.00110.0010.010.223,7590.00%
2024/09/1241.19.9400.009.9741.124,5460.17%
2024/09/11150.69.9700.009.96150.624,8910.61% 大買/鉅額交易
2024/09/1082.19.9739.969.9779.125,0290.32%
2024/09/0931.19.9229.919.9329.125,2880.12%
2024/09/0642.19.9500.009.9442.125,4760.17%
2024/09/05106.19.9200.009.91106.126,0960.41% 大買/鉅額交易
2024/09/041069.9700.009.9510626,2540.40% 大買/鉅額交易
2024/09/030.110.09310.0810.09-2.926,225-0.01%
2024/09/020.110.0700.0010.070.126,2970.00%
2024/08/300.110.0300.0010.030.126,5140.00%
2024/08/2960.19.9800.009.9860.126,7670.22%
2024/08/2820.19.9500.009.9720.126,9270.07%
2024/08/2740.19.9500.009.9740.127,0900.15%
2024/08/2641.29.8900.009.9141.227,4470.15%
2024/08/2341.19.8100.009.8341.127,6110.15%
2024/08/2221.19.8300.009.8421.127,9730.08%
2024/08/2162.19.8100.009.8362.128,4340.22%
2024/08/2060.19.871.59.869.8758.629,6210.20%
2024/08/1911.19.8300.009.8511.129,9140.04%
2024/08/1641.99.8800.009.8941.929,8730.14%
2024/08/1510.19.7800.009.7810.129,9700.03%
2024/08/142.19.7300.009.732.130,0670.01%
2024/08/130.19.7500.009.720.130,1920.00%
2024/08/120.49.8600.009.830.430,1230.00%
2024/08/090.19.8100.009.790.130,4070.00%
2024/08/080.19.8000.009.750.130,3890.00%
2024/08/07109.8019.789.80930,4340.03%
2024/08/069.19.6900.009.659.130,5360.03%
2024/08/0532.39.70359.669.68-2.729,740-0.01%
2024/08/0222.19.991510.019.977.128,2310.03%
2024/08/0111.810.126510.1110.12-53.228,117-0.19%
2024/07/310.110.206110.2010.20-60.927,955-0.22%
2024/07/300.110.122010.1210.11-19.927,865-0.07%
2024/07/292.110.1200.0010.122.127,7720.01%
2024/07/2620.410.003710.009.99-16.627,673-0.06%
2024/07/230.110.264810.2810.25-47.927,465-0.17%
2024/07/222.110.25410.2210.25-1.927,407-0.01%
2024/07/1927.510.20210.1910.2025.526,8830.09%
2024/07/180.610.29810.2910.29-7.426,130-0.03%
2024/07/1710.110.3610010.3510.34-89.925,449-0.35%
2024/07/1621.110.122010.1210.121.124,9860.00%
2024/07/1537.110.032110.0210.0516.124,9680.06%
2024/07/120.19.96109.959.98-9.924,363-0.04%
2024/07/114.69.700.39.709.694.223,0410.02%
2024/07/101.19.5800.009.591.122,9920.00%
2024/07/093.19.5500.009.573.123,1400.01%
2024/07/084.19.510.39.529.513.823,0330.02%
2024/07/053.19.5200.009.533.123,9550.01%
2024/07/040.19.5400.009.540.123,9600.00%
2024/07/037.19.5439.539.544.123,8950.02%
2024/07/0210.29.4949.509.506.223,9350.03%
2024/07/013.19.560.39.569.552.823,7150.01%
2024/06/286.19.5219.529.525.123,7820.02%
2024/06/2719.5600.009.56123,5220.00%
2024/06/260.49.5900.009.590.423,6420.00%
2024/06/250.49.6000.009.620.423,6820.00%
2024/06/240.89.5839.579.56-2.223,564-0.01%
2024/06/2139.5700.009.57323,7190.01%
2024/06/204.59.5959.599.61-0.523,7230.00%
2024/06/1934.19.8019.809.8133.123,9100.14%
2024/06/1711.29.7500.009.7611.223,1710.05%
2024/06/141.49.7349.749.76-2.623,138-0.01%
2024/06/1310.19.6589.639.662.123,1900.01%
2024/06/1210.19.5300.009.5510.123,3970.04%
2024/06/11239.63219.639.63222,9690.01%
2024/06/070.19.708.99.699.71-8.722,982-0.04%
2024/06/0639.7619.779.75223,0260.01%
2024/06/055.39.7000.009.705.323,2160.02%
2024/06/042.19.7469.749.75-3.923,236-0.02%
2024/06/031.19.6729.679.68-0.923,1490.00%
2024/05/3159.5500.009.57523,2150.02%
2024/05/3039.4200.009.43323,7730.01%
2024/05/290.19.4900.009.470.123,5940.00%
2024/05/283.39.5000.009.513.323,7260.01%
2024/05/272.49.5259.509.52-2.623,603-0.01%
2024/05/2411.49.4919.529.4910.423,4970.04%
2024/05/23169.7300.009.731622,5080.07%
2024/05/221.69.8400.009.851.622,3940.01%
2024/05/2100.0029.859.86-222,622-0.01%
2024/05/200.19.9499.939.93-8.923,116-0.04%
2024/05/17119.9200.009.901123,2230.05%
2024/05/163.19.9149.919.92-0.923,2100.00%
2024/05/1500.0019.929.88-123,3720.00%
2024/05/130.49.7600.009.760.424,8980.00%
2024/05/100.19.75259.759.74-24.925,268-0.10%
2024/05/090.59.6919.689.67-0.525,7380.00%
2024/05/0819.6900.009.67125,7320.00%
2024/05/071.19.7019.719.700.125,7670.00%
2024/05/060.19.6200.009.610.125,3930.00%
2024/05/0359.5600.009.56525,3200.02%
2024/05/020.69.5800.009.570.625,5580.00%
2024/04/290.19.5800.009.570.125,4710.00%
2024/04/2639.4800.009.47325,3040.01%
2024/04/253.49.5439.559.540.425,3380.00%
2024/04/2439.58109.589.58-725,355-0.03%
2024/04/2329.4800.009.47225,1300.01%
2024/04/223.19.3919.389.402.125,2050.01%
2024/04/195.69.210.69.239.23525,0180.02%
2024/04/1814.59.2100.009.2014.524,6870.06%
2024/04/1730.79.2100.009.2130.724,5380.13%
2024/04/165.69.29159.299.30-9.523,691-0.04%
2024/04/1513.99.4000.009.3913.923,4710.06%
2024/04/1180.49.4000.009.4080.423,4860.34%
2024/04/10209.6700.009.672022,7350.09%
2024/04/090.59.6300.009.620.522,9370.00%
2024/04/082.79.6000.009.612.723,5120.01%
2024/04/0300.00109.639.64-1023,655-0.04%
2024/04/021.29.69209.699.71-18.823,707-0.08%
2024/04/010.59.7400.009.750.523,6340.00%
2024/03/29749.7100.009.727423,6090.31%
2024/03/2729.6300.009.64223,8610.01%
2024/03/2519.630.39.629.630.724,6450.00%
2024/03/2259.7299.729.73-425,138-0.02%
2024/03/21159.5959.609.601025,1140.04%
2024/03/208.29.46179.479.48-8.826,011-0.03%
2024/03/1959.5079.489.50-226,548-0.01%
2024/03/1879.6300.009.65726,4870.03%
2024/03/1539.5719.579.59226,2320.01%
2024/03/1400.00129.689.68-1225,967-0.05%
2024/03/13189.672.79.669.6415.325,8260.06%
2024/03/120.19.65229.659.66-21.926,081-0.08%
2024/03/1122.29.5700.009.6222.226,0680.09%
2024/03/0859.5719.569.56426,1460.02%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音