元大台灣高息低波 (00713)-元富-彰化券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.0
漲跌
▼0.3
漲幅
-0.45%
成交量
18,828張
產業
上市
576人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	5.1	55.29	0	0.00	55.25	5.1	10,624	0.05%
2025/03/05	0.1	55.26	0	0.00	55.10	0.1	10,628	0.00%
2025/03/04	2.1	54.70	0	0.00	55.00	2.1	10,677	0.02%
2025/03/03	6.1	54.77	3	55.02	55.00	3.1	10,540	0.03%
2025/02/27	0	55.15	0.1	55.10	54.95	-0.1	10,417	0.00%
2025/02/26	0.1	55.05	0	0.00	55.10	0.1	10,345	0.00%
2025/02/25	0.5	55.12	0	0.00	55.05	0.5	10,324	0.00%
2025/02/24	0.1	55.04	4.5	55.03	55.10	-4.4	10,339	-0.04%
2025/02/21	0	0.00	4	55.03	55.05	-4	10,368	-0.04%
2025/02/20	3.5	54.68	2	54.83	54.60	1.5	10,476	0.01%
2025/02/19	0.1	54.75	0	0.00	54.65	0.1	10,628	0.00%
2025/02/18	0	0.00	0.3	54.60	54.60	-0.3	10,585	0.00%
2025/02/17	0.1	54.55	12	54.60	54.55	-11.9	10,734	-0.11%
2025/02/14	3.1	54.25	0	0.00	54.15	3.1	10,820	0.03%
2025/02/13	1.1	54.44	1	54.30	54.30	0	11,100	0.00%
2025/02/12	0.1	54.00	4	53.98	53.95	-3.9	11,259	-0.03%
2025/02/11	1.1	53.88	1	54.10	53.75	0.1	11,373	0.00%
2025/02/10	0.4	54.00	0	0.00	53.90	0.4	11,478	0.00%
2025/02/07	0.1	54.26	0.1	54.30	54.00	0	11,583	0.00%
2025/02/06	0.1	54.10	1.2	54.10	54.10	-1.1	11,594	-0.01%
2025/02/05	1.1	54.01	0.3	54.02	54.00	0.8	11,626	0.01%
2025/02/04	0.1	53.75	0	0.00	53.50	0.1	11,720	0.00%
2025/02/03	3.8	53.28	5.9	53.28	53.60	-2.2	11,698	-0.02%
2025/01/22	1.1	53.60	0	0.00	53.60	1.1	11,741	0.01%
2025/01/20	9.2	53.30	0	0.00	53.25	9.2	11,794	0.08%
2025/01/17	0	0.00	5	53.36	53.25	-5	11,686	-0.04%
2025/01/16	0.1	53.40	0	0.00	53.20	0.1	11,722	0.00%
2025/01/15	0	53.15	0	0.00	52.85	0	11,695	0.00%
2025/01/14	2.1	52.90	4	52.74	53.00	-1.9	11,688	-0.02%
2025/01/13	0.5	52.63	0	0.00	52.60	0.5	11,741	0.00%
2025/01/10	1.2	52.80	0	0.00	52.85	1.2	11,620	0.01%
2025/01/09	1.2	53.27	1	53.40	53.05	0.2	11,659	0.00%
2025/01/08	1.1	53.51	1	53.55	53.45	0.1	11,640	0.00%
2025/01/07	1	53.55	2	53.63	53.55	-1	11,737	-0.01%
2025/01/06	1.2	53.23	0	0.00	53.55	1.2	11,778	0.01%
2025/01/03	3.6	53.13	0	0.00	53.00	3.6	11,801	0.03%
2025/01/02	3.3	52.98	0	0.00	53.00	3.3	11,931	0.03%
2024/12/31	1.1	53.20	25	53.20	53.15	-23.9	11,925	-0.20%
2024/12/30	9.2	53.62	0	0.00	53.60	9.2	11,959	0.08%
2024/12/27	0	53.90	0	0.00	53.75	0	12,117	0.00%
2024/12/25	0.3	54.01	41	53.85	53.85	-40.7	12,263	-0.33%
2024/12/24	2.2	53.96	0	0.00	53.75	2.2	12,302	0.02%
2024/12/23	1.1	53.86	0	0.00	53.85	1.1	12,366	0.01%
2024/12/20	2.3	53.43	0	0.00	53.35	2.3	12,362	0.02%
2024/12/19	3.4	53.72	0	0.00	53.70	3.4	12,245	0.03%
2024/12/18	6.1	54.01	0	0.00	54.00	6.1	12,212	0.05%
2024/12/17	2.4	54.20	0	0.00	54.00	2.4	12,218	0.02%
2024/12/16	0.1	55.70	1	55.90	55.65	-0.9	12,239	-0.01%
2024/12/13	2.6	55.69	1	55.55	55.60	1.6	12,336	0.01%
2024/12/12	18	55.89	0.2	55.90	55.80	17.8	12,311	0.14%
2024/12/11	0.1	55.87	0	0.00	55.80	0.1	12,366	0.00%
2024/12/10	2	56.01	4	56.05	55.85	-2	12,406	-0.02%
2024/12/09	1.6	56.00	0	0.00	55.90	1.6	12,354	0.01%
2024/12/06	0.2	55.90	0	0.00	55.85	0.2	12,380	0.00%
2024/12/05	1.2	55.78	0	0.00	55.75	1.2	12,338	0.01%
2024/12/04	1.1	55.50	0	0.00	55.55	1.1	12,382	0.01%
2024/12/03	3.1	56.00	0	0.00	55.60	3.1	12,748	0.02%
2024/12/02	0.4	55.52	2	55.55	55.65	-1.6	12,645	-0.01%
2024/11/29	3.1	54.52	1	54.95	54.95	2.1	12,712	0.02%
2024/11/28	4.2	55.06	8	55.25	55.05	-3.8	12,665	-0.03%
2024/11/27	2.1	55.36	0	0.00	55.35	2.1	12,526	0.02%
2024/11/26	4.1	55.48	1	55.65	55.50	3.1	12,505	0.02%
2024/11/25	2.9	55.79	3	55.80	55.80	-0.1	12,428	0.00%
2024/11/22	4	55.35	0	0.00	55.35	4	12,474	0.03%
2024/11/21	3.2	55.07	0	0.00	55.20	3.2	12,421	0.03%
2024/11/20	4.4	55.28	1	55.40	55.25	3.4	12,329	0.03%
2024/11/19	3.5	55.27	0	0.00	55.25	3.5	12,314	0.03%
2024/11/18	5.3	55.37	0	0.00	55.20	5.3	12,184	0.04%
2024/11/15	1.4	55.74	0	0.00	55.55	1.4	11,997	0.01%
2024/11/14	0.7	55.71	0	0.00	55.50	0.7	12,008	0.01%
2024/11/13	3	55.90	0	0.00	55.85	3	11,877	0.02%
2024/11/12	3.1	56.03	0	0.00	55.95	3.1	11,745	0.03%
2024/11/11	1.9	56.27	0	0.00	56.30	1.9	11,397	0.02%
2024/11/08	4	56.48	0	0.00	56.40	4	11,234	0.04%
2024/11/07	6.1	56.54	0	0.00	56.45	6.1	11,171	0.05%
2024/11/06	2.5	56.58	0	0.00	56.50	2.5	11,101	0.02%
2024/11/05	1.4	56.61	0	0.00	56.65	1.4	11,100	0.01%
2024/11/04	2.4	56.52	0	0.00	56.50	2.4	11,306	0.02%
2024/11/01	2.5	56.50	0	0.00	56.55	2.5	11,791	0.02%
2024/10/30	6.4	56.89	0	0.00	56.80	6.4	11,756	0.05%
2024/10/29	9.4	56.81	0	0.00	56.80	9.4	11,736	0.08%
2024/10/28	1.5	57.34	0	0.00	57.20	1.5	11,537	0.01%
2024/10/25	0.3	57.44	0	0.00	57.15	0.3	11,732	0.00%
2024/10/24	1.1	57.24	0	0.00	57.35	1.1	11,763	0.01%
2024/10/23	3.1	57.14	0	0.00	57.10	3.1	11,986	0.03%
2024/10/22	0.1	57.34	2	57.40	57.40	-1.9	12,002	-0.02%
2024/10/21	0.3	57.69	0	0.00	57.35	0.3	12,225	0.00%
2024/10/18	0.1	57.49	0	0.00	57.40	0.1	12,536	0.00%
2024/10/17	0.2	57.27	0	0.00	57.20	0.2	12,565	0.00%
2024/10/16	3.3	56.85	1	57.10	56.80	2.3	12,645	0.02%
2024/10/15	0.1	57.05	0	0.00	57.10	0.1	12,528	0.00%
2024/10/14	2.1	56.65	0	0.00	56.70	2.1	12,589	0.02%
2024/10/11	4.2	56.69	0	0.00	56.60	4.2	12,527	0.03%
2024/10/09	2.7	56.73	0	0.00	56.65	2.7	12,538	0.02%
2024/10/08	1.3	56.72	0	0.00	56.70	1.3	12,603	0.01%
2024/10/07	1.8	56.87	0	0.00	56.95	1.8	12,656	0.01%
2024/10/04	2.3	56.89	0	0.00	56.80	2.3	12,766	0.02%
2024/10/01	3.9	57.20	0	0.00	57.05	3.9	12,706	0.03%
2024/09/30	4.2	57.53	0	0.00	57.40	4.2	12,697	0.03%
2024/09/27	2.1	57.81	0	0.00	57.60	2.1	12,727	0.02%
2024/09/26	3.1	57.69	0	0.00	57.65	3.1	12,737	0.02%
2024/09/25	3.5	57.59	0.7	57.52	57.55	2.8	12,796	0.02%
2024/09/24	1.1	57.28	0	0.00	57.35	1.1	12,869	0.01%
2024/09/23	5.6	57.05	0.7	57.20	57.05	4.9	13,021	0.04%
2024/09/20	3	56.88	0	0.00	56.75	3	13,144	0.02%
2024/09/19	4.4	56.84	0	0.00	56.65	4.4	13,154	0.03%
2024/09/18	6.9	56.89	0	0.00	56.70	6.9	13,154	0.05%
2024/09/16	1.1	58.25	0	0.00	58.25	1.1	12,849	0.01%
2024/09/13	2.1	58.08	0	0.00	58.15	2.1	12,705	0.02%
2024/09/12	1.1	58.00	0.8	58.08	57.90	0.4	12,976	0.00%
2024/09/11	5.6	57.67	0	0.00	57.50	5.6	13,371	0.04%
2024/09/10	11.4	57.75	0	0.00	57.65	11.4	13,506	0.08%
2024/09/09	3.3	57.54	0	0.00	57.65	3.3	13,557	0.02%
2024/09/06	1.1	57.76	0	0.00	57.65	1.1	13,616	0.01%
2024/09/05	2.2	57.69	0	0.00	57.40	2.2	13,633	0.02%
2024/09/04	2.1	57.35	0	0.00	57.45	2.1	13,611	0.02%
2024/09/03	1.2	58.55	0	0.00	58.60	1.2	13,150	0.01%
2024/09/02	0.4	58.55	0	0.00	58.45	0.4	13,124	0.00%
2024/08/30	0.1	58.44	0	0.00	58.25	0.1	13,033	0.00%
2024/08/29	1.1	57.86	0	0.00	58.10	1.1	13,237	0.01%
2024/08/28	0.2	58.23	0	0.00	58.10	0.2	13,229	0.00%
2024/08/27	0.1	57.76	0	0.00	58.15	0.1	13,188	0.00%
2024/08/26	0.9	57.99	0	0.00	57.95	0.9	13,197	0.01%
2024/08/23	0.1	57.65	0	0.00	57.90	0.1	13,127	0.00%
2024/08/22	0.1	57.78	0	0.00	57.65	0.1	13,134	0.00%
2024/08/21	0.1	57.80	0	0.00	57.75	0.1	13,141	0.00%
2024/08/20	0.5	57.95	0	0.00	57.80	0.5	13,078	0.00%
2024/08/19	0.2	57.69	1	57.73	57.70	-0.8	13,067	-0.01%
2024/08/16	0.3	57.73	0.1	57.60	57.60	0.2	13,023	0.00%
2024/08/15	1.3	57.48	0	0.00	57.20	1.3	12,978	0.01%
2024/08/14	0.3	57.41	0	0.00	57.45	0.3	12,993	0.00%
2024/08/13	0.3	56.90	1	57.00	56.85	-0.7	12,964	-0.01%
2024/08/12	0.7	56.64	0	0.00	56.75	0.7	12,956	0.01%
2024/08/09	2.3	56.05	0	0.00	56.20	2.3	12,937	0.02%
2024/08/08	0.8	55.61	0	0.00	55.40	0.8	12,840	0.01%
2024/08/07	0	55.80	10	55.75	55.80	-10	12,749	-0.08%
2024/08/06	2.1	54.31	0	0.00	54.70	2.1	12,545	0.02%
2024/08/05	4.3	54.10	1	54.50	53.65	3.3	12,252	0.03%
2024/08/02	0.1	57.15	12	56.83	56.80	-11.9	11,581	-0.10%
2024/08/01	2.3	57.61	4	57.50	57.70	-1.7	11,443	-0.01%
2024/07/31	0.1	57.00	0	0.00	57.20	0.1	11,408	0.00%
2024/07/30	1.1	56.52	1.1	57.00	57.00	0	11,376	0.00%
2024/07/29	2.1	57.51	0	0.00	57.45	2.1	11,135	0.02%
2024/07/26	2.7	57.43	0	57.65	57.60	2.7	11,010	0.02%
2024/07/23	1.6	57.96	1.1	57.95	58.10	0.5	10,801	0.00%
2024/07/22	2.5	57.06	4	57.20	57.25	-1.5	10,726	-0.01%
2024/07/19	14.3	57.64	0	0.00	57.75	14.3	10,459	0.14%
2024/07/18	0.1	58.10	0	0.00	58.65	0.1	10,086	0.00%
2024/07/17	24.4	58.50	0	0.00	58.30	24.4	10,005	0.24%
2024/07/16	21.2	58.50	3	58.70	58.55	18.2	9,897	0.18%
2024/07/15	10.2	58.33	0	0.00	58.45	10.2	9,967	0.10%
2024/07/12	0.2	58.46	0	0.00	58.35	0.2	9,855	0.00%
2024/07/11	0.1	58.46	0	0.00	58.40	0.1	9,782	0.00%
2024/07/10	3.2	58.09	0	0.00	58.20	3.2	9,792	0.03%
2024/07/09	13.1	58.41	0	0.00	58.40	13.1	9,637	0.14%
2024/07/08	4.1	58.90	10	58.87	58.90	-5.9	9,378	-0.06%
2024/07/05	0.1	59.25	0	0.00	59.20	0.1	9,111	0.00%
2024/07/04	1.2	58.81	0.2	59.00	59.00	1	9,006	0.01%
2024/07/03	1.1	58.51	1	58.75	58.80	0.1	8,836	0.00%
2024/07/02	0.1	58.10	2	58.35	58.50	-1.9	8,715	-0.02%
2024/07/01	1.5	58.23	0	0.00	58.15	1.5	8,630	0.02%
2024/06/28	1.5	57.90	0	0.00	57.75	1.5	8,505	0.02%
2024/06/27	1.3	57.61	0.1	57.70	57.70	1.2	8,327	0.01%
2024/06/26	32.4	57.99	0	0.00	57.90	32.4	8,135	0.40%
2024/06/25	3.4	58.06	0.4	58.10	58.05	2.9	7,949	0.04%
2024/06/24	1.3	58.00	0	0.00	58.25	1.3	7,808	0.02%
2024/06/21	3.2	58.42	0	0.00	58.45	3.2	7,695	0.04%
2024/06/20	1.3	58.33	1	58.35	58.40	0.3	7,565	0.00%
2024/06/19	8.1	58.46	0	0.00	58.30	8.1	7,449	0.11%
2024/06/18	3.1	59.40	0	0.00	59.40	3.1	7,048	0.04%
2024/06/17	0.1	59.15	0	0.00	59.25	0.1	6,515	0.00%
2024/06/14	10.1	59.00	0	0.00	59.10	10.1	6,250	0.16%
2024/06/13	0.1	58.98	0	0.00	58.85	0.1	6,120	0.00%
2024/06/12	0.1	58.50	0	0.00	58.50	0.1	5,943	0.00%
2024/06/11	2.2	58.02	0	0.00	58.25	2.2	5,838	0.04%
2024/06/07	0.1	58.30	0	0.00	58.25	0.1	5,758	0.00%
2024/06/06	0.1	58.25	0	0.00	58.15	0.1	5,708	0.00%
2024/06/05	0.1	57.93	0	0.00	57.75	0.1	5,602	0.00%
2024/06/04	1.4	57.67	0	0.00	57.65	1.4	5,625	0.03%
2024/06/03	0.1	57.65	0	0.00	57.75	0.1	5,421	0.00%
2024/05/31	0	57.50	0	0.00	57.40	0	5,443	0.00%
2024/05/30	0.2	57.24	0	0.00	57.20	0.2	5,477	0.00%
2024/05/29	0.1	57.80	0	0.00	57.60	0.1	5,512	0.00%
2024/05/28	0	58.13	0	0.00	58.00	0	5,486	0.00%
2024/05/27	0.3	58.01	0	58.15	58.05	0.3	5,458	0.01%
2024/05/24	0	57.45	0	0.00	57.55	0	5,439	0.00%
2024/05/23	0.2	57.58	0.2	57.60	57.60	0	5,449	0.00%
2024/05/22	1.1	57.74	0.1	57.75	57.70	1	5,489	0.02%
2024/05/21	0	57.30	0	0.00	57.15	0	5,469	0.00%
2024/05/20	0.2	57.32	0	0.00	57.20	0.2	5,435	0.00%
2024/05/17	0	57.82	0	0.00	57.50	0	5,349	0.00%
2024/05/16	0	57.85	0	0.00	57.85	0	5,327	0.00%
2024/05/15	0	57.50	0	0.00	57.20	0	5,347	0.00%
2024/05/14	1.1	57.20	0.2	57.30	57.25	0.9	5,403	0.02%
2024/05/13	0.1	57.03	0	0.00	57.00	0.1	5,441	0.00%
2024/05/10	0.2	57.00	0	0.00	57.00	0.2	5,414	0.00%
2024/05/09	2	57.03	0	0.00	56.85	2	5,404	0.04%
2024/05/08	0.1	57.12	1	57.05	57.15	-0.9	5,397	-0.02%
2024/05/07	0	57.10	0	0.00	57.00	0	5,386	0.00%
2024/05/06	0.1	56.90	0	0.00	57.00	0.1	5,377	0.00%
2024/05/03	0.1	56.81	0.1	56.45	56.45	0.1	5,351	0.00%
2024/05/02	0.1	56.30	0	0.00	56.40	0.1	5,382	0.00%
2024/04/30	0.1	56.24	0	0.00	56.20	0.1	5,376	0.00%
2024/04/29	0	55.95	0.1	56.20	56.20	0	5,394	0.00%
2024/04/26	0	55.25	0.1	55.40	55.45	-0.1	5,404	0.00%
2024/04/25	10.3	55.05	0	0.00	55.10	10.3	5,460	0.19%
2024/04/24	0.1	55.01	0	0.00	55.20	0.1	5,486	0.00%
2024/04/23	31	54.48	0	0.00	54.45	31	5,569	0.56%
2024/04/22	1.2	54.51	0	0.00	54.55	1.2	5,608	0.02%
2024/04/19	1.2	54.57	0.2	54.30	54.40	1.1	5,579	0.02%
2024/04/18	2.1	55.00	0	0.00	55.20	2.1	5,453	0.04%
2024/04/17	0	54.60	1	54.40	54.55	-1	5,419	-0.02%
2024/04/16	0	54.55	0	0.00	54.05	0	5,445	0.00%
2024/04/15	0.1	55.23	0	0.00	55.20	0.1	5,329	0.00%
2024/04/12	2.1	55.25	0	0.00	55.35	2.1	5,341	0.04%
2024/04/11	0	55.20	72	55.08	55.20	-72	5,371	-1.34%
2024/04/10	0.2	55.35	0	0.00	55.30	0.2	5,394	0.00%
2024/04/09	0.1	55.23	0	0.00	55.25	0.1	5,474	0.00%
2024/04/08	0.6	54.86	0	0.00	55.15	0.6	5,492	0.01%
2024/04/03	0	54.95	0	0.00	54.75	0	5,469	0.00%
2024/04/02	0	54.78	0	0.00	54.85	0	5,480	0.00%
2024/04/01	0.1	54.84	0	0.00	54.65	0.1	5,508	0.00%
2024/03/29	0.2	54.71	0	0.00	54.55	0.2	5,555	0.00%
2024/03/28	0	54.86	0	0.00	54.80	0	5,604	0.00%
2024/03/27	0	54.15	0	0.00	54.65	0	5,638	0.00%
2024/03/26	0	54.58	1	53.70	54.00	-1	5,696	-0.02%
2024/03/25	0.3	54.67	0	0.00	54.55	0.3	5,681	0.01%
2024/03/22	0	54.83	0	0.00	54.55	0	5,785	0.00%
2024/03/21	0	55.10	0	0.00	55.10	0	5,819	0.00%
2024/03/20	0.1	54.59	0	0.00	54.55	0.1	5,900	0.00%
2024/03/19	0	54.19	0	0.00	54.15	0	5,918	0.00%
2024/03/18	2	53.73	0	0.00	53.95	2	5,920	0.03%
2024/03/15	0	54.15	0	0.00	54.35	0	5,877	0.00%
2024/03/14	0.1	54.14	0	0.00	54.00	0.1	5,838	0.00%
2024/03/13	0.2	54.19	0	0.00	54.25	0.2	5,817	0.00%
2024/03/12	0.1	53.62	0	0.00	53.65	0.1	5,798	0.00%
2024/03/11	0.2	52.85	0	0.00	52.80	0.2	5,805	0.00%
2024/03/08	0.2	52.96	0	0.00	52.65	0.2	5,833	0.00%