富邦臺灣中小 (00733)-元富-彰化券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲1.8
漲幅
+3.22%
成交量
3,221張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	56.35	0	0.00	55.95	0	3,658	0.00%
2024/04/22	0.5	56.44	0	0.00	55.60	0.5	3,664	0.01%
2024/04/19	0.1	57.30	1	58.15	57.10	-0.9	3,611	-0.03%
2024/04/18	1	59.21	2	60.00	59.10	-1	3,467	-0.03%
2024/04/17	2	65.85	0	0.00	65.60	2	3,299	0.06%
2024/04/16	4	65.36	0	0.00	64.90	4	3,185	0.13%
2024/04/15	1	66.45	0	0.00	66.50	1	3,031	0.03%
2024/04/12	1	66.35	0	66.80	66.60	1	2,942	0.03%
2024/04/11	1	65.70	0	0.00	66.10	1	2,882	0.03%
2024/04/09	1	65.75	0	0.00	65.95	1	2,714	0.04%
2024/04/08	2	65.82	0	0.00	65.80	2	2,621	0.08%
2024/04/03	1	65.05	0	0.00	65.00	1	2,493	0.04%
2024/04/02	0	0.00	0.2	64.85	65.00	-0.2	2,351	-0.01%
2024/03/27	0	0.00	1	63.55	63.65	-1	2,245	-0.04%
2024/03/26	0.1	63.12	0	64.70	63.15	0.1	2,253	0.00%
2024/03/25	0	65.30	0	0.00	64.70	0	2,220	0.00%
2024/03/21	0	0.00	1	63.77	64.00	-1	2,175	-0.05%
2024/03/19	0.1	63.95	0	64.00	63.75	0.1	2,164	0.00%
2024/03/14	0	62.88	1	62.75	62.75	-1	2,080	-0.05%
2024/03/13	0	63.93	0	0.00	63.80	0	2,045	0.00%
2024/03/12	0	0.00	1.1	64.13	64.65	-1.1	1,990	-0.06%
2024/03/08	0.5	63.38	0	0.00	62.55	0.5	1,957	0.02%
2024/03/07	0.1	64.62	0	0.00	64.00	0.1	1,882	0.00%
2024/03/06	0.1	64.49	0	0.00	65.15	0.1	1,802	0.01%
2024/03/04	1	64.10	0	0.00	63.75	1	1,743	0.06%
2024/03/01	0	0.00	0	62.50	62.50	0	1,698	0.00%
2024/02/29	0	0.00	0.4	61.35	61.50	-0.4	1,678	-0.02%
2024/02/27	0.1	60.65	0	0.00	61.00	0.1	1,652	0.00%
2024/02/23	0	61.47	0	0.00	61.05	0	1,600	0.00%
2024/02/21	0	61.00	0	0.00	61.00	0	1,555	0.00%
2024/02/20	0.3	60.60	0	0.00	60.90	0.3	1,564	0.02%
2024/02/19	0.4	61.06	3	61.10	60.90	-2.6	1,531	-0.17%
2024/02/16	0.1	61.15	0	0.00	61.40	0.1	1,505	0.01%
2024/02/15	0	60.75	0	0.00	61.00	0	1,486	0.00%
2024/01/26	4	57.31	0	0.00	56.85	4	1,254	0.32%
2024/01/25	0	0.00	0.2	58.10	57.70	-0.2	1,231	-0.02%
2024/01/23	0	57.90	0	0.00	58.05	0	1,193	0.00%
2024/01/19	0	56.90	0	0.00	56.85	0	1,146	0.00%
2024/01/18	0.1	56.75	0	0.00	56.50	0.1	1,123	0.01%
2024/01/16	0.1	57.80	0	0.00	57.55	0.1	1,062	0.01%
2024/01/15	0	57.70	0	0.00	58.70	0	1,006	0.00%
2024/01/12	2	57.25	0	0.00	57.10	2	964	0.21%
2023/12/28	0	0.00	0	57.45	57.25	0	743	0.00%
2023/12/12	0	0.00	0	56.85	56.80	0	590	0.00%
2023/12/11	0	0.00	0	56.50	56.85	0	588	-0.01%
2023/12/05	0	0.00	0	55.85	55.70	0	603	0.00%
2023/11/29	0	0.00	0	55.80	56.00	0	600	0.00%
2023/11/22	0	0.00	0.1	54.55	54.80	-0.1	596	-0.02%
2023/11/06	0.1	51.00	0	0.00	51.30	0.1	669	0.01%
2023/11/02	0.1	50.55	0	0.00	50.65	0.1	690	0.01%
2023/11/01	0.1	49.30	0	0.00	49.56	0.1	704	0.01%
2023/10/31	0	50.20	0	0.00	49.26	0	725	0.01%
2023/10/30	0	50.84	0	0.00	50.70	0	753	0.00%
2023/10/27	0	50.55	0	0.00	49.78	0	810	0.00%
2023/10/26	0	50.90	0	0.00	50.30	0	848	0.00%
2023/10/25	0	52.00	0	0.00	51.50	0	843	0.00%
2023/10/24	0	50.66	0	0.00	51.10	0	845	0.00%
2023/10/23	0	50.60	0	0.00	50.25	0	855	0.00%
2023/10/20	0	50.10	0	0.00	50.50	0	864	0.00%
2023/10/19	0	51.65	0	0.00	51.10	0	875	0.00%
2023/10/18	0	53.35	0	0.00	52.85	0	883	0.00%
2023/10/16	0	55.25	0	0.00	55.05	0	887	0.00%
2023/09/21	0	0.00	2	53.00	53.50	-2	1,061	-0.19%
2023/09/18	0	55.30	0	0.00	54.95	0	1,068	0.00%
2023/09/13	0	55.60	0	0.00	55.70	0	1,070	0.00%
2023/09/11	0.3	58.35	0	0.00	56.00	0.3	1,076	0.03%
2023/08/30	0.3	60.10	0	0.00	59.45	0.3	1,064	0.03%
2023/08/21	0.3	58.75	0	0.00	58.20	0.3	1,060	0.03%
2023/08/15	0.3	57.85	0	0.00	57.95	0.3	1,030	0.03%
2023/08/10	0.3	58.50	0	0.00	56.35	0.3	1,009	0.03%
2023/08/04	0.2	56.80	0	0.00	57.15	0.2	916	0.02%
2023/07/31	0.3	61.00	0	0.00	58.50	0.3	813	0.04%
2023/07/18	0	0.00	1	59.45	59.25	-1	660	-0.15%
2023/07/03	0	0.00	1	51.35	51.35	-1	440	-0.23%
2023/06/19	0	0.00	0.4	49.16	49.21	-0.4	374	-0.11%
2023/06/01	0	0.00	5	44.13	44.18	-5	329	-1.52%
2022/12/28	0.1	34.00	0	0.00	33.81	0.1	340	0.01%
2022/12/15	0	0.00	1	36.78	36.70	-1	343	-0.29%
2022/12/14	1	36.56	0	0.00	36.57	1	349	0.29%
2022/11/18	0.1	34.45	0	0.00	34.33	0.1	361	0.03%
2022/11/07	0	0.00	0.1	32.38	32.27	-0.1	342	-0.03%
2022/11/03	0	0.00	0.1	31.01	31.35	-0.1	330	-0.02%
2022/10/21	1	28.76	2	28.52	28.57	-1	317	-0.31%
2022/10/20	0.1	29.35	0	0.00	29.10	0.1	316	0.02%
2022/10/18	2	31.14	1	31.17	31.11	1	312	0.32%
2022/10/17	0.1	30.96	0	0.00	30.87	0.1	312	0.03%
2022/08/09	0	0.00	0.1	33.92	34.35	-0.1	232	-0.04%
2022/08/08	1	33.67	1	33.75	33.82	0	231	0.00%
2022/07/19	0	0.00	0.1	33.10	33.12	-0.1	252	-0.04%
2022/05/04	2	36.31	0	0.00	36.29	2	440	0.45%
2022/04/25	0	0.00	1	36.35	36.15	-1	460	-0.22%
2022/01/26	0.1	38.85	0	0.00	38.83	0.1	502	0.02%
2022/01/21	0.2	39.95	0	0.00	39.85	0.2	527	0.03%
2022/01/11	0.2	40.67	0	0.00	40.43	0.2	561	0.04%
2022/01/04	0.2	41.80	0	0.00	41.72	0.2	585	0.03%
2021/12/14	0.1	40.20	0	0.00	39.99	0.1	680	0.01%
2021/11/29	0.3	40.10	0	0.00	40.61	0.3	724	0.04%
2021/11/11	0.2	42.50	0	0.00	42.31	0.2	821	0.02%
2021/11/10	1	42.27	0	0.00	42.23	1	836	0.12%
2021/10/20	0.1	39.28	0	0.00	38.70	0.1	875	0.01%
2021/10/05	0.1	38.40	0	0.00	39.81	0.1	903	0.01%
2021/10/01	0.2	39.95	0	0.00	39.99	0.2	942	0.02%
2021/09/29	1	40.63	0	0.00	40.55	1	963	0.10%
2021/08/30	0.1	44.10	3	44.05	44.12	-2.9	995	-0.29%
2021/08/26	0.1	44.50	0	0.00	44.45	0.1	992	0.01%
2021/07/30	1	46.80	0	0.00	45.80	1	869	0.12%
2021/07/07	2	51.23	0	0.00	51.70	2	800	0.25%
2021/07/05	0.1	48.85	0	0.00	48.85	0.1	793	0.01%
2021/06/29	1	46.66	0	0.00	46.65	1	780	0.13%
2021/05/21	1	38.55	0	0.00	38.99	1	612	0.16%
2021/04/20	0	0.00	1	42.99	42.40	-1	397	-0.25%
2021/04/08	1	38.31	0	0.00	38.10	1	287	0.35%
2021/01/14	1	27.55	0	0.00	27.57	1	225	0.44%