• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20108.74708.808.85-6065,355-0.09%
2024/11/19308.78328.858.68-265,2450.00%
2024/11/18608.67608.738.76064,8310.00%
2024/11/151328.701338.738.74-164,3060.00% 大買/大賣/
2024/11/14908.88908.898.79063,7010.00%
2024/11/13728.86658.928.79763,1870.01%
2024/11/12489.54249.629.132461,9470.04%
2024/11/1147.19.41309.449.4817.160,9850.03%
2024/11/081410.1510810.339.99-9459,571-0.16% 大賣/
2024/11/07529.59839.639.81-3157,917-0.05%
2024/11/06699.59359.739.463457,2710.06%
2024/11/05409.751479.659.91-10755,837-0.19% 大賣/鉅額交易
2024/11/04709.49229.479.434855,2620.09%
2024/11/01479.42459.499.45255,3640.00%
2024/10/301359.58409.489.319555,0280.17% 大買/
2024/10/29939.801009.919.69-754,203-0.01%
2024/10/28919.6600.009.659153,4720.17%
2024/10/25469.62609.729.77-1453,036-0.03%
2024/10/241399.70609.749.557952,5850.15% 大買/
2024/10/2338.29.954510.0310.04-6.851,821-0.01%
2024/10/22549.69109.659.654450,8970.09%
2024/10/21219.78110.019.702050,2940.04%
2024/10/18499.38499.399.65048,8700.00%
2024/10/17629.821079.669.56-4547,727-0.09% 大賣/
2024/10/16719.54159.609.585646,5300.12%
2024/10/1510210.213010.109.947245,2520.16% 大買/
2024/10/149110.403310.5110.665844,0110.13%
2024/10/1119710.5300.0010.3019742,4880.46% 大買/鉅額交易
2024/10/0914110.3030.110.1710.65110.941,1670.27% 大買/鉅額交易
2024/10/085012.33511.3011.304536,1460.12%
2024/10/0726.114.009714.3714.12-70.930,214-0.23%
2024/10/04712.5691.112.2112.96-84.126,441-0.32%
2024/10/011210.53910.4810.44323,2920.01%
2024/09/3027.110.839910.7411.20-71.921,812-0.33%
2024/09/27209.821629.8110.05-14219,102-0.74% 大賣/鉅額交易
2024/09/2600.0068.828.55-616,790-0.04%
2024/09/2528.58148.578.53-1216,914-0.07%
2024/09/2400.0067.848.09-616,048-0.04%
2024/09/2367.4400.007.53615,5610.04%
2024/09/0616.9200.006.92115,8600.01%
2024/09/0400.00107.026.96-1016,337-0.06%
2024/08/1400.00147.187.14-1419,537-0.07%
2024/08/1200.0047.217.21-420,114-0.02%
2024/08/0800.00227.137.14-2220,622-0.11%
2024/07/2657.17407.127.10-3522,366-0.16%
2024/07/2200.00107.487.62-1022,894-0.04%
2024/07/19207.5700.007.482023,2670.09%
2024/07/17207.7600.007.752023,8440.08%
2024/07/08207.6700.007.622024,8160.08%
2024/07/04507.9000.007.865025,3290.20%
2024/06/27407.7600.007.644025,5980.16%
2024/06/18117.9800.007.971126,1580.04%
2024/06/1400.000.28.038.06-0.226,4370.00%
2024/06/1127.9500.007.94227,5900.01%
2024/06/0738.2100.008.18327,6680.01%
2024/06/06418.42208.528.342127,9760.08%
2024/06/03308.20208.188.331028,1680.04%
2024/05/30278.2500.008.142728,7560.09%
2024/05/29498.5000.008.404928,5390.17%
2024/05/27158.4900.008.551528,6240.05%
2024/05/24118.52108.548.51128,5550.00%
2024/05/23128.79108.808.68228,4490.01%
2024/05/2200.00109.209.10-1028,347-0.04%
2024/05/21209.18479.369.14-2728,503-0.09%
2024/05/2039.4769.549.52-328,609-0.01%
2024/05/1739.35719.339.27-6828,539-0.24%
2024/05/16509.11789.109.15-2828,628-0.10%
2024/05/14119.041008.998.93-8929,187-0.30%
2024/05/131008.65118.808.878929,2820.30%
2024/05/1000.001008.568.72-10029,301-0.34%
2024/05/080.28.2918.378.26-0.829,9960.00%
2024/05/031118.4200.008.3211130,7700.36% 大買/鉅額交易
2024/05/02107.72418.038.08-3131,282-0.10%
2024/04/3000.0057.857.72-531,314-0.02%
2024/04/291057.801007.917.81531,4480.02% 大買/
2024/04/2600.00207.557.74-2031,659-0.06%
2024/04/2500.0027.277.31-231,414-0.01%
2024/04/2400.00207.247.28-2031,203-0.06%
2024/04/2300.0016.967.00-131,3450.00%
2024/04/1800.0026.686.72-231,214-0.01%
2024/04/1726.6000.006.57231,1910.01%
2024/04/0856.8356.926.90030,5890.00%
2024/04/02107.0400.007.031030,7380.03%
2024/04/01106.9036.896.97730,6530.02%
2024/03/2800.00126.696.84-1230,499-0.04%
2024/03/2756.6600.006.70530,8150.02%
2024/03/2600.0036.776.71-330,788-0.01%
2024/03/2246.7000.006.74430,5420.01%
2024/03/2197.1267.197.08329,9010.01%
2024/03/20106.8700.006.871029,8990.03%
2024/03/15156.8100.006.771529,3330.05%
2024/03/14127.0700.007.041229,2970.04%
2024/03/13107.1100.007.111028,9610.03%
2024/03/0800.00206.516.52-2028,502-0.07%
2024/03/0516.5200.006.40128,0850.00%
2024/03/04206.7800.006.672027,5920.07%
2024/03/0116.5900.006.69127,4140.00%
2024/02/2916.6900.006.69127,0160.00%
2024/02/2726.70166.766.78-1426,782-0.05%
2024/02/2300.00116.856.84-1126,340-0.04%
2024/02/22126.71306.686.77-1826,052-0.07%
2024/02/2156.59806.536.86-7525,757-0.29%
2024/02/2056.3400.006.30525,2130.02%
2024/02/19246.3516.556.332325,2830.09%
2024/02/16166.3416.266.521525,0490.06%
2024/02/15326.08126.166.182024,6600.08%
2024/02/0555.6600.005.83524,1420.02%
2024/02/0225.8500.005.81223,6750.01%
2024/02/01705.94105.965.926023,3750.26%
2024/01/31225.8425.735.732022,7540.09%
2024/01/30275.97305.975.96-322,150-0.01%
2024/01/26166.4000.006.361621,6110.07%
2024/01/2556.4600.006.49521,2390.02%
2024/01/2486.0500.005.88820,3320.04%
2024/01/2385.6900.005.86819,9590.04%
2024/01/22355.6500.005.553519,6510.18%
2024/01/1935.8800.005.88319,1050.02%
2024/01/1825.8800.005.90219,0070.01%
2024/01/17206.0100.005.952018,9800.11%
2024/01/1236.6300.006.68317,7530.02%
2024/01/0926.6216.676.56117,8270.01%
2024/01/0886.7200.006.57817,8080.04%
2024/01/0526.9517.086.96117,2390.01%
2024/01/04527.0000.006.995217,2920.30%
2024/01/03216.9900.007.012117,4710.12%
2024/01/02267.09127.307.111417,5670.08%
2023/12/29127.21207.227.18-817,488-0.05%
2023/12/28237.0300.007.182317,4880.13%
2023/12/2227.1147.186.80-217,801-0.01%
2023/12/1900.0027.107.12-217,397-0.01%
2023/12/1377.0500.007.01717,6040.04%
2023/12/1126.8400.006.78217,6920.01%
2023/12/0517.1700.007.17117,0890.01%
2023/11/2218.1500.008.14117,6090.01%
2023/11/1500.0018.258.26-117,986-0.01%
2023/11/1418.0400.007.93117,9850.01%
2023/11/0700.0028.208.17-219,084-0.01%
2023/10/2700.00107.767.83-1019,593-0.05%
2023/10/2500.0027.737.71-220,121-0.01%
2023/10/2317.4200.007.39120,0800.00%
2023/10/1917.7800.007.74120,1810.00%
2023/10/1700.00148.218.15-1419,959-0.07%
2023/10/1100.00178.468.48-1719,888-0.09%
2023/10/0587.9287.907.94019,7290.00%
2023/10/0467.8657.907.85119,8570.01%
2023/10/0368.0400.007.96619,8290.03%
2023/10/0200.0028.428.44-219,645-0.01%
2023/09/2828.3200.008.17219,8850.01%
2023/09/2700.00108.328.31-1019,669-0.05%
2023/09/2600.0028.318.30-219,688-0.01%
2023/09/2558.5038.508.49219,6480.01%
2023/09/2200.0018.218.49-119,602-0.01%
2023/09/21128.3228.288.261019,5270.05%
2023/09/2038.5900.008.53319,2680.02%
2023/09/19218.61208.658.65119,1700.01%
2023/09/1868.8000.008.73619,1680.03%
2023/09/1500.00108.988.97-1019,252-0.05%
2023/09/1448.8000.008.77419,1090.02%
2023/09/1368.8058.938.76119,1460.01%
2023/09/1258.93108.928.91-519,304-0.03%
2023/09/1118.6828.688.94-119,292-0.01%
2023/09/0838.7400.008.72319,1390.02%
2023/09/0719.0099.038.96-819,120-0.04%
2023/09/0699.1600.009.14918,9940.05%
2023/09/0400.0059.569.56-518,746-0.03%
2023/09/0159.1229.129.11318,5110.02%
2023/08/2800.0058.968.82-518,764-0.03%
2023/08/2518.6558.678.61-418,795-0.02%
2023/08/24108.83128.818.90-218,808-0.01%
2023/08/2318.4438.508.53-218,606-0.01%
2023/08/22108.4758.368.34518,5780.03%
2023/08/21128.44118.538.42118,8240.01%
2023/08/1768.7268.858.93018,4230.00%
2023/08/1600.0019.139.07-118,086-0.01%
2023/08/1529.3269.369.25-418,377-0.02%
2023/08/14139.25509.319.24-3718,358-0.20%
2023/08/1000.0029.929.91-217,861-0.01%
2023/08/02210.40510.4810.38-317,512-0.02%
2023/08/01611.0900.0010.89617,2290.03%
2023/07/3100.003711.2611.10-3716,962-0.22%
2023/07/28110.2000.0010.58116,5490.01%
2023/07/27310.12310.1810.26016,5450.00%
2023/07/2539.6839.799.87016,5120.00%
2023/07/19159.38109.289.22516,6730.03%
2023/07/1879.5100.009.54716,5750.04%
2023/07/1000.0029.218.97-216,440-0.01%
2023/07/0738.9648.819.01-116,421-0.01%
2023/07/05209.5789.399.391215,9130.08%
2023/07/0339.4400.009.47316,0330.02%
2023/06/2719.0200.009.25116,5160.01%
2023/06/2639.1200.009.05316,7650.02%
2023/06/2139.4769.449.38-316,776-0.02%
2023/06/2039.8900.009.88316,6410.02%
2023/06/1419.7300.009.69116,8050.01%
2023/06/1300.0019.489.58-116,862-0.01%
2023/06/1200.0039.419.50-316,867-0.02%
2023/06/0919.4349.439.43-317,045-0.02%
2023/06/0539.1200.009.05318,0030.02%
2023/06/0118.6400.008.68117,8830.01%
2023/05/2548.9500.008.86417,6880.02%
2023/05/2429.4769.439.44-417,451-0.02%
2023/05/2319.8700.009.83117,2490.01%
2023/05/2200.0029.879.92-217,319-0.01%
2023/05/1959.7329.719.71317,2500.02%
2023/05/1600.00310.3510.24-316,887-0.02%
2023/05/1500.0029.8710.10-216,800-0.01%
2023/05/12210.15210.099.95016,7560.00%
2023/05/11210.081510.079.92-1316,660-0.08%
2023/05/10810.01510.119.99316,6640.02%
2023/05/09810.36210.3810.37616,4620.04%
2023/05/081010.391910.4310.38-916,702-0.05%
2023/05/05410.23210.2510.28216,9020.01%
2023/05/0400.00310.1410.12-316,930-0.02%
2023/05/0359.8400.009.85516,9160.03%
2023/05/02710.1000.0010.24716,7690.04%
2023/04/2619.8500.0010.15116,8430.01%
2023/04/25510.1700.009.90516,7830.03%
2023/04/24810.4900.0010.39816,6850.05%
2023/04/21110.7700.0010.71116,7090.01%
2023/04/20111.01511.0610.98-416,651-0.02%
2023/04/191311.17411.3611.15916,7110.05%
2023/04/18711.3000.0011.29716,8660.04%
2023/04/17211.0600.0011.20217,0140.01%
2023/04/142011.0700.0011.052017,2470.12%
2023/04/135110.73810.9210.894317,4510.25%
2023/04/121011.142811.1111.08-1817,176-0.10%
2023/04/11111.18111.4211.21017,1080.00%
2023/04/10311.3600.0011.34317,1130.02%
2023/04/0700.00711.3711.27-717,198-0.04%
2023/04/061911.13511.1711.071417,1410.08%
2023/03/311311.571711.6711.50-416,995-0.02%
2023/03/301011.341011.1211.16016,8320.00%
2023/03/294311.24711.2711.213616,7160.22%
2023/03/281110.7300.0010.761116,6960.07%
2023/03/271110.7600.0010.811116,7830.07%
2023/03/24311.0200.0011.14316,6980.02%
2023/03/23310.5700.0010.83316,7120.02%
2023/03/2200.00110.4310.52-116,696-0.01%
2023/03/21310.1300.0010.19316,6450.02%
2023/03/203610.1800.0010.083616,6520.22%
2023/03/16210.1800.0010.23216,8210.01%
2023/03/152010.6300.0010.432016,8840.12%
2023/03/14910.34710.2810.21217,0970.01%
2023/03/101610.24510.2610.161116,9650.06%
2023/03/09711.03511.0310.94216,7400.01%
2023/03/082411.21510.9910.941916,7810.11%
2023/03/072111.83511.8111.821616,6470.10%
2023/03/061411.7000.0011.761416,7020.08%
2023/03/03511.821011.9411.80-516,683-0.03%
2023/02/241111.3800.0011.221116,6280.07%
2023/02/23511.66511.8211.74016,4250.00%
2023/02/223311.74211.8511.763116,4630.19%
2023/02/211212.1800.0012.081216,2830.07%
2023/02/20812.04312.2612.33516,3260.03%
2023/02/173012.4900.0012.353016,4080.18%
2023/02/16312.73912.7412.89-616,575-0.04%
2023/02/151612.33212.4112.311416,6990.08%
2023/02/14112.6600.0012.63116,7110.01%
2023/02/13212.2600.0012.72216,7920.01%
2023/02/10712.7300.0012.61716,8280.04%
2023/02/091212.84312.9313.00916,9570.05%
2023/02/081512.8700.0012.821517,1160.09%
2023/02/07113.004312.8013.00-4217,092-0.25%
2023/02/065012.6700.0012.575017,1370.29%
2023/02/03213.2600.0013.28216,9480.01%
2023/02/011113.691013.7813.76116,6810.01%
2023/01/31313.8800.0013.54316,6250.02%
2023/01/12813.711213.7213.24-416,663-0.02%
2023/01/11413.761813.5713.76-1416,385-0.09%
2023/01/10313.17413.2313.28-116,204-0.01%
2023/01/0900.00913.2213.25-916,174-0.06%
2023/01/061312.861113.0412.76216,0710.01%
2023/01/051312.917712.9412.65-6415,891-0.40%
2023/01/042412.052811.8012.01-415,767-0.03%
2023/01/031111.031411.2711.36-315,610-0.02%
2022/12/30411.241511.4011.20-1115,362-0.07%
2022/12/291610.9700.0011.081615,2270.11%
2022/12/282011.274411.3811.27-2415,240-0.16%
2022/12/271711.171711.2111.13015,0800.00%
2022/12/261010.87210.8610.85815,0410.05%
2022/12/231711.0300.0010.951715,2260.11%
2022/12/2200.002011.1911.16-2015,120-0.13%
2022/12/21410.6000.0010.57414,9990.03%
2022/12/203510.801010.6010.402515,0010.17%
2022/12/192011.17211.5311.121814,7410.12%
2022/12/1600.00111.3111.17-114,618-0.01%
2022/12/151311.1400.0011.041314,4770.09%
2022/12/141311.32311.5011.501014,3220.07%
2022/12/131411.3100.0011.331414,1570.10%
2022/12/121311.3700.0011.421314,1780.09%
2022/12/09411.372111.5311.62-1714,029-0.12%
2022/12/081310.80511.2611.13813,6780.06%
2022/12/0700.001011.5411.55-1013,444-0.07%
2022/12/06111.431111.2911.18-1013,242-0.08%
2022/12/05911.05810.9511.11112,8610.01%
2022/12/02910.2100.0010.10912,5790.07%
2022/12/011610.53910.8510.48712,4470.06%
2022/11/3049.7500.009.83412,1490.03%
2022/11/2949.2599.159.56-512,048-0.04%
2022/11/2888.3838.428.49511,6640.04%
2022/11/2588.9200.008.88811,4060.07%
2022/11/2400.00109.289.05-1011,303-0.09%
2022/11/2338.9500.009.06311,2290.03%
2022/11/2229.0259.219.07-310,973-0.03%
2022/11/21239.1700.009.182310,9350.21%
2022/11/1800.00199.889.74-1910,747-0.18%
2022/11/17199.3700.009.411910,6370.18%
2022/11/1689.92109.949.75-210,473-0.02%
2022/11/1500.0059.6610.00-510,263-0.05%
2022/11/1459.1100.009.18510,0250.05%
2022/10/2600.00107.377.24-108,147-0.12%
2022/10/2018.1900.008.1917,5980.01%
2022/10/1300.0068.628.46-67,170-0.08%
2022/10/1268.3700.008.2867,0870.08%
2022/09/22110.4800.0010.4016,6830.01%
2022/09/191011.0100.0011.02106,7720.15%
2022/09/161011.5100.0011.59106,6470.15%
2022/09/14111.8100.0011.8116,6880.01%
2022/09/1300.001012.3912.41-106,662-0.15%
2022/09/1200.001012.1112.08-106,659-0.15%
2022/09/071011.7100.0011.68106,8360.15%
2022/09/051011.8700.0011.88107,0900.14%
2022/08/2600.001012.9712.93-107,532-0.13%
2022/08/241011.8800.0011.83107,4370.13%
2022/08/16112.6900.0012.5017,4410.01%
2022/08/1200.001012.7912.86-107,427-0.13%
2022/08/102111.9600.0011.91217,4170.28%
2022/08/0300.00612.3012.38-67,451-0.08%
2022/08/02612.0100.0012.0467,4940.08%
2022/07/1200.00814.2214.40-87,264-0.11%
2022/07/08216.0200.0015.7627,0430.03%
2022/07/05216.2300.0015.9026,9620.03%
2022/07/01415.3700.0015.3046,9040.06%
2022/06/24415.4400.0015.5746,4380.06%
2022/05/1600.00312.0811.76-35,058-0.06%
2022/05/12211.3800.0011.2224,9130.04%
2022/05/09111.4300.0011.4114,5890.02%
2022/05/06412.362612.3212.07-224,522-0.49%
2022/05/05613.5300.0013.3864,3820.14%
2022/05/041713.2300.0013.19174,3110.39%
2022/05/03313.9700.0013.9334,2250.07%
2022/04/25311.8200.0011.8733,8710.08%
2022/04/1200.00214.1014.08-23,520-0.06%
2022/04/11213.8600.0013.7323,4660.06%
2022/03/3000.00315.3515.38-33,063-0.10%
2022/03/25315.0900.0014.4332,9180.10%
2022/03/2100.00114.9514.15-12,607-0.04%
2022/03/17313.85813.9214.30-52,442-0.20%
2022/03/16210.6400.0011.4022,2680.09%
2022/03/15610.8400.0010.7462,1780.28%
2022/03/04116.97116.9516.9501,7040.00%
2022/02/2300.00219.6819.68-21,513-0.13%
2022/02/22219.1900.0019.1321,5180.13%
2022/01/1200.00521.6121.96-51,319-0.38%
2022/01/1100.00521.0821.06-51,295-0.39%
2022/01/06219.4600.0019.4021,2470.16%
2021/12/29620.2800.0020.1561,1750.51%
2021/12/24220.8400.0020.8221,1730.17%
2021/09/0100.00127.3827.63-11,040-0.10%
2021/08/31125.2100.0025.6111,0120.10%
2021/05/2700.00536.8937.05-51,049-0.48%
2021/05/25535.7400.0036.6251,0760.46%
2021/05/2100.00235.7535.92-21,125-0.18%
2021/05/20235.5800.0035.5821,1380.18%
2020/04/20123.01123.1823.1604080.00%
2020/04/1700.00123.4623.48-1402-0.25%
2020/03/10123.6800.0024.4514000.25%
2020/03/0500.00126.1926.95-1402-0.25%
2020/02/27125.8000.0025.6514110.24%
2019/04/24429.62429.0729.2504910.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音