統一FANG+ (00757)-元富-彰化券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.1
漲跌
▼2.9
漲幅
-2.93%
成交量
11,555張
產業
上市
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	3.6	98.87	16	98.90	99.00	-12.5	7,391	-0.17%
2025/03/05	1.3	98.81	0	0.00	99.45	1.3	7,278	0.02%
2025/03/04	1.4	99.04	0	0.00	99.50	1.4	7,078	0.02%
2025/03/03	0.2	101.41	0	0.00	101.55	0.2	6,931	0.00%
2025/02/27	1.5	102.94	0	0.00	103.20	1.5	6,827	0.02%
2025/02/26	2.2	101.86	0	0.00	102.05	2.2	6,759	0.03%
2025/02/25	0.6	103.24	0	0.00	103.20	0.6	6,528	0.01%
2025/02/24	17.3	105.50	3	105.70	105.55	14.3	6,335	0.23%
2025/02/21	0	0.00	2	107.95	107.95	-2	6,264	-0.03%
2025/02/20	0.1	108.98	2	108.80	108.70	-1.9	6,186	-0.03%
2025/02/19	0	109.90	2	109.65	109.50	-2	6,110	-0.03%
2025/02/18	1	111.05	0	0.00	111.00	1	5,942	0.02%
2025/02/17	3.2	110.72	0	0.00	110.85	3.2	5,823	0.06%
2025/02/14	2	109.99	0	0.00	110.05	2	5,735	0.04%
2025/02/13	1	108.50	0	0.00	108.45	1	5,670	0.02%
2025/02/12	0	108.30	0.1	108.30	108.30	-0.1	5,641	0.00%
2025/02/11	2	108.25	0	0.00	108.30	2	5,710	0.04%
2025/02/10	1.1	107.40	0	0.00	107.60	1.1	5,757	0.02%
2025/02/07	0	107.80	0	0.00	107.55	0	5,831	0.00%
2025/02/06	1.4	107.37	0.1	107.45	107.65	1.3	5,743	0.02%
2025/02/05	0.1	106.85	0	0.00	106.15	0.1	5,657	0.00%
2025/02/04	3	106.05	0	0.00	105.35	3	5,598	0.05%
2025/02/03	0.1	104.79	6	104.90	104.25	-5.9	5,562	-0.11%
2025/01/22	4.7	106.99	3	106.70	107.60	1.7	5,458	0.03%
2025/01/21	0.2	104.45	1	104.00	104.35	-0.8	5,332	-0.02%
2025/01/20	0	104.70	0	0.00	104.30	0	5,285	0.00%
2025/01/16	3.2	104.39	0	0.00	103.70	3.2	5,239	0.06%
2025/01/15	3.1	102.01	0	0.00	101.90	3.1	5,177	0.06%
2025/01/13	2.7	102.62	0	0.00	102.55	2.7	5,195	0.05%
2025/01/10	0	104.36	0	0.00	104.60	0	5,091	0.00%
2025/01/09	0	104.80	0	0.00	104.75	0	5,083	0.00%
2025/01/08	0.1	104.65	6	104.52	104.40	-5.9	5,024	-0.12%
2025/01/07	0	106.30	0	0.00	106.10	0	4,963	0.00%
2025/01/06	2.1	105.36	0	0.00	105.50	2.1	4,948	0.04%
2025/01/03	0.1	103.80	3	104.20	103.65	-2.9	4,904	-0.06%
2025/01/02	1	103.30	0	0.00	103.35	1	4,734	0.02%
2024/12/31	1	104.15	0	0.00	104.50	1	4,469	0.02%
2024/12/30	0.2	105.30	3	105.40	105.20	-2.8	4,442	-0.06%
2024/12/26	0	0.00	0.1	107.80	107.60	-0.1	4,270	0.00%
2024/12/25	0.9	107.55	0	0.00	107.65	0.9	4,264	0.02%
2024/12/24	3.1	105.67	0	0.00	105.80	3.1	4,153	0.08%
2024/12/20	1	102.45	0	0.00	102.50	1	4,073	0.02%
2024/12/19	1	103.15	3	102.90	103.15	-2	3,994	-0.05%
2024/12/16	0.1	105.55	0	0.00	105.40	0.1	3,769	0.00%
2024/12/12	15	104.41	0	0.00	104.35	15	3,664	0.41%
2024/12/11	0	0.00	4	101.30	101.50	-4	3,617	-0.11%
2024/12/10	0	101.70	0	0.00	101.30	0	3,596	0.00%
2024/12/09	1	102.50	0	0.00	102.50	1	3,535	0.03%
2024/12/06	0	101.25	0	0.00	101.15	0	3,427	0.00%
2024/12/05	2.1	100.83	0	0.00	101.15	2.1	3,328	0.06%
2024/12/04	1	99.55	0	0.00	99.40	1	3,181	0.03%
2024/12/03	3	98.65	0	0.00	98.70	3	3,124	0.10%
2024/12/02	3	96.90	0	0.00	96.90	3	3,063	0.10%
2024/11/28	0	95.95	0	0.00	96.15	0	3,023	0.00%
2024/11/19	0	95.40	0	0.00	95.30	0	2,918	0.00%
2024/11/18	0.1	95.15	0	0.00	95.50	0.1	2,897	0.00%
2024/11/15	0.1	97.25	0	0.00	97.00	0.1	2,854	0.00%
2024/11/11	0	96.40	0	0.00	96.65	0	2,717	0.00%
2024/11/07	0	0.00	0.7	94.70	94.80	-0.7	2,607	-0.02%
2024/11/06	0.1	92.75	0	0.00	92.70	0.1	2,483	0.00%
2024/11/05	0.1	89.75	0	0.00	89.65	0.1	2,412	0.00%
2024/11/01	0	90.25	0	0.00	89.95	0	2,579	0.00%
2024/10/28	0	91.65	0	0.00	91.70	0	2,717	0.00%
2024/10/21	0	91.35	0	0.00	90.50	0	2,992	0.00%
2024/10/16	0.1	90.65	0	0.00	90.55	0.1	3,080	0.00%
2024/10/15	0.1	91.77	0	0.00	91.85	0.1	3,098	0.00%
2024/10/11	0	90.90	2	91.70	91.50	-2	3,229	-0.06%
2024/10/07	0	89.25	0	0.00	89.25	0	3,227	0.00%
2024/10/01	0	87.25	0	87.25	87.40	0	3,302	0.00%
2024/09/30	0.5	86.41	0	0.00	86.20	0.5	3,333	0.02%
2024/09/26	0.1	88.60	0.3	88.00	87.90	-0.2	3,482	-0.01%
2024/09/25	5	87.50	0	0.00	87.50	5	3,583	0.14%
2024/09/23	0	0.00	9	88.15	88.25	-9	3,754	-0.24%
2024/09/16	0.1	85.89	0	0.00	85.45	0.1	4,229	0.00%
2024/09/10	0	81.46	0	0.00	81.10	0	4,485	0.00%
2024/09/09	0	80.60	0	0.00	80.80	0	4,566	0.00%
2024/09/06	0	0.00	3	82.85	82.55	-3	4,632	-0.06%
2024/09/05	0	82.50	0	0.00	82.35	0	4,632	0.00%
2024/09/04	3	82.08	0	0.00	81.85	3	4,650	0.06%
2024/09/02	0	0.00	1	85.15	85.15	-1	4,628	-0.02%
2024/08/29	1.5	83.02	0	0.00	82.95	1.5	4,688	0.03%
2024/08/28	2	85.05	0	0.00	85.05	2	4,705	0.04%
2024/08/27	0	85.25	0	0.00	85.10	0	4,779	0.00%
2024/08/26	0.1	85.95	0	0.00	85.85	0.1	4,789	0.00%
2024/08/23	0	85.45	0	0.00	85.60	0	4,785	0.00%
2024/08/21	0	0.00	0.1	87.60	87.45	-0.1	4,758	0.00%
2024/08/15	0.1	84.95	0	0.00	84.95	0.1	4,839	0.00%
2024/08/14	2	84.83	2	85.00	84.85	0	4,830	0.00%
2024/08/12	0	82.40	2	82.50	82.80	-2	4,857	-0.04%
2024/08/09	0.1	82.00	0	0.00	81.50	0.1	4,883	0.00%
2024/08/08	1	79.45	0	0.00	79.35	1	4,878	0.02%
2024/08/07	1	82.40	0	0.00	82.40	1	4,890	0.02%
2024/08/05	3.1	78.95	1.3	78.91	77.70	1.8	4,726	0.04%
2024/08/02	2	84.45	0	0.00	84.35	2	4,569	0.04%
2024/07/31	0.1	86.04	0	0.00	85.90	0.1	4,392	0.00%
2024/07/30	1	86.20	0	0.00	86.65	1	4,359	0.02%
2024/07/29	0.6	87.02	0	0.00	87.05	0.6	4,349	0.01%
2024/07/26	1	86.40	0	0.00	86.45	1	4,288	0.02%
2024/07/23	0	0.00	1	90.80	90.95	-1	4,167	-0.02%
2024/07/22	2	89.15	10	89.40	89.40	-8	4,161	-0.19%
2024/07/18	0	90.35	0	0.00	90.25	0	4,061	0.00%
2024/07/17	1	92.35	0	0.00	92.20	1	3,970	0.03%
2024/07/16	0	93.30	0	0.00	93.10	0	3,978	0.00%
2024/07/15	0.1	93.12	0	0.00	92.95	0.1	3,973	0.00%
2024/07/12	1.2	92.26	0	0.00	91.75	1.2	3,861	0.03%
2024/07/11	1	95.95	0	0.00	95.95	1	3,713	0.03%
2024/07/10	0.4	95.65	0	0.00	95.65	0.4	3,671	0.01%
2024/07/05	0	94.15	0	0.00	94.10	0	3,571	0.00%
2024/07/04	0	0.00	0.4	94.00	93.90	-0.4	3,540	-0.01%
2024/07/03	0	92.75	0	0.00	92.95	0	3,464	0.00%
2024/07/02	0	0.00	0	90.00	90.25	0	3,449	0.00%
2024/07/01	1.6	88.92	1	88.80	88.80	0.6	3,464	0.02%
2024/06/26	1.1	86.76	0	0.00	86.75	1.1	3,396	0.03%
2024/06/25	0.2	85.41	0	0.00	85.50	0.2	3,242	0.01%
2024/06/24	0	86.45	0	0.00	86.85	0	3,127	0.00%
2024/06/21	0.6	87.12	0	0.00	86.90	0.6	3,017	0.02%
2024/06/14	0	86.85	0	0.00	86.95	0	2,621	0.00%
2024/06/11	0	82.95	0	0.00	83.00	0	2,482	0.00%
2024/06/05	0	81.65	0	0.00	81.55	0	2,506	0.00%
2024/06/03	0	81.05	0	0.00	80.85	0	2,597	0.00%
2024/05/31	4	80.91	0	0.00	80.95	4	2,666	0.15%
2024/05/29	0.5	82.20	0	0.00	82.25	0.5	2,687	0.02%
2024/05/28	0	82.15	0	0.00	82.10	0	2,709	0.00%
2024/05/27	0.1	81.98	0	0.00	81.85	0.1	2,794	0.00%
2024/05/15	0	80.05	0	0.00	80.05	0	2,758	0.00%
2024/05/14	0	79.30	0	0.00	79.50	0	2,776	0.00%
2024/05/10	0	79.45	0	0.00	79.20	0	2,843	0.00%
2024/05/07	0	79.75	0	0.00	79.80	0	3,008	0.00%
2024/05/06	0.1	78.30	0.7	78.15	78.20	-0.7	3,001	-0.02%
2024/05/03	0	77.35	0	0.00	77.15	0	2,984	0.00%
2024/05/02	0	76.83	0	0.00	76.70	0	2,987	0.00%
2024/04/30	0	0.00	1.5	77.80	77.80	-1.5	2,983	-0.05%
2024/04/29	0.5	77.60	1	77.70	77.55	-0.5	2,982	-0.02%
2024/04/26	0.1	76.89	0	0.00	77.05	0.1	3,002	0.00%
2024/04/25	0	73.90	0	0.00	73.70	0	2,975	0.00%
2024/04/22	0.1	73.20	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0	74.40	0	0.00	74.20	0	2,923	0.00%
2024/04/18	0.1	76.05	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0	77.30	0	0.00	77.25	0	2,870	0.00%
2024/04/16	1.1	76.96	0	0.00	77.00	1.1	2,863	0.04%
2024/04/15	0.1	79.15	1	79.25	79.30	-0.9	2,843	-0.03%
2024/04/12	0	0.00	0.3	79.50	79.80	-0.3	2,838	-0.01%
2024/04/11	0.1	77.55	0	0.00	77.60	0.1	2,865	0.00%
2024/04/10	0	77.90	0	0.00	77.75	0	2,865	0.00%
2024/04/08	0.1	77.50	0	0.00	77.50	0.1	2,880	0.00%
2024/04/03	0.3	76.70	0	0.00	76.40	0.3	2,794	0.01%
2024/04/01	0	77.05	0	0.00	77.05	0	2,603	0.00%
2024/03/29	0.1	76.96	0	0.00	76.95	0.1	2,522	0.00%
2024/03/28	0.1	77.65	0	0.00	77.70	0.1	2,520	0.00%
2024/03/27	0	77.50	0	0.00	77.75	0	2,503	0.00%
2024/03/26	0.2	77.64	0	77.50	77.75	0.2	2,506	0.01%
2024/03/22	0.1	77.20	0	0.00	77.40	0.1	2,488	0.00%
2024/03/21	0	0.00	0.2	77.00	77.45	-0.2	2,469	-0.01%
2024/03/19	0	75.10	1	75.10	75.05	-1	2,453	-0.04%
2024/03/18	0	74.50	0	0.00	74.35	0	2,438	0.00%
2024/03/15	0	74.80	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0.1	74.95	0.3	74.95	74.75	-0.2	2,448	-0.01%
2024/03/13	0.1	75.35	0	0.00	75.20	0.1	2,445	0.00%
2024/03/12	1.3	74.12	0	0.00	74.20	1.3	2,439	0.05%
2024/03/11	0.4	74.21	0	0.00	73.90	0.4	2,441	0.02%
2024/03/08	0	0.00	0.1	75.60	75.60	-0.1	2,417	-0.01%