• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.86
  • 漲跌
    ▲0.29
  • 漲幅
    +0.98%
  • 成交量
    10,435張
  • 產業
    上櫃

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.129.770.229.6329.63-0.112,9890.00%
2025/02/2000.000.228.8328.80-0.212,9210.00%
2025/02/190.228.7700.0028.750.212,9890.00%
2025/02/180.228.9500.0028.930.213,1110.00%
2025/02/130.228.9800.0028.920.213,5230.00%
2025/01/220.128.8600.0028.880.114,9770.00%
2025/01/200.228.6700.0028.660.215,2500.00%
2025/01/150.128.3500.0028.350.116,0910.00%
2025/01/130.428.3600.0028.350.416,4730.00%
2025/01/090.228.4400.0028.500.216,6120.00%
2025/01/060.228.8100.0028.820.216,9970.00%
2025/01/020.228.7900.0028.850.217,6960.00%
2024/12/310.229.0400.0029.100.218,1050.00%
2024/12/300.328.6700.0028.680.318,4300.00%
2024/12/270.228.9000.0028.860.218,4250.00%
2024/12/260.228.8600.0028.770.218,6260.00%
2024/12/250.228.9100.0028.910.218,6510.00%
2024/12/240.428.8400.0028.830.419,0190.00%
2024/12/230.229.0400.0029.020.219,0120.00%
2024/12/200.228.9900.0028.970.219,0710.00%
2024/12/193.229.1900.0029.173.219,0300.02%
2024/12/170.629.4600.0029.430.619,2170.00%
2024/12/12030.0000.0029.89019,5950.00%
2024/12/0600.001030.5530.57-1020,259-0.05%
2024/12/0300.00130.6030.56-120,8540.00%
2024/11/260.129.89729.9029.83-6.921,075-0.03%
2024/11/22129.321029.3429.36-921,201-0.04%
2024/11/200.229.3000.0029.240.221,5090.00%
2024/11/190.229.2500.0029.230.221,5850.00%
2024/11/180.229.2200.0029.210.221,6460.00%
2024/11/150.129.6500.0029.650.122,0570.00%
2024/11/14029.4600.0029.53022,4780.00%
2024/11/13129.7600.0029.79123,1460.00%
2024/11/12130.2100.0030.27123,2410.00%
2024/11/070.229.50929.4629.47-8.923,785-0.04%
2024/11/061.129.4500.0029.491.123,7820.00%
2024/11/041.229.5600.0029.541.223,6410.01%
2024/10/30129.7900.0029.80124,0450.00%
2024/10/290.229.7200.0029.710.224,1120.00%
2024/10/280.229.66329.6629.62-2.824,139-0.01%
2024/10/25129.99830.0230.09-723,920-0.03%
2024/10/2421.229.77729.7829.8214.223,8500.06%
2024/10/230.129.8000.0029.690.123,8860.00%
2024/10/225.529.70629.6829.69-0.623,7260.00%
2024/10/189.130.3500.0030.359.123,1440.04%
2024/10/160.130.7600.0030.770.122,8330.00%
2024/10/151.330.4600.0030.451.322,7000.01%
2024/10/14030.3300.0030.33022,6290.00%
2024/10/11430.5300.0030.52422,5150.02%
2024/10/090.130.85530.7730.72-4.922,229-0.02%
2024/10/070.231.0500.0031.030.221,5580.00%
2024/10/04531.2200.0031.24521,1560.02%
2024/09/27931.2600.0031.28920,6280.04%
2024/09/265.131.3700.0031.335.120,6460.02%
2024/09/251531.5400.0031.541520,5690.07%
2024/09/23531.7100.0031.70520,4890.02%
2024/09/20531.8400.0031.86520,3910.02%
2024/09/161132.182532.1632.18-1419,600-0.07%
2024/09/1300.002032.3132.31-2019,323-0.10%
2024/09/12832.3900.0032.39819,1420.04%
2024/09/1100.00932.5032.59-918,949-0.05%
2024/09/062831.9800.0031.972818,4070.15%
2024/08/265.131.4200.0031.425.117,4640.03%
2024/08/23531.3700.0031.39517,6560.03%
2024/08/190.131.3700.0031.280.117,0470.00%
2024/08/161031.5100.0031.481016,4900.06%
2024/08/092131.4500.0031.492114,4130.15%
2024/08/081331.8400.0031.811313,8300.09%
2024/08/07432.1000.0032.10413,5870.03%
2024/08/06532.4100.0032.50513,2930.04%
2024/08/0513032.68432.7432.7112612,8470.98% 大買/鉅額交易
2024/08/021031.8900.0031.871012,3470.08%
2024/08/012031.4400.0031.432012,1560.16%
2024/07/260.130.6900.0030.640.112,0910.00%
2024/07/173430.9800.0030.973412,1190.28%
2024/07/020.229.8400.0029.840.213,6530.00%
2024/07/010.229.9900.0030.000.213,6560.00%
2024/06/280.430.5400.0030.450.413,5540.00%
2024/06/27130.4600.0030.45113,5180.01%
2024/06/260.130.7900.0030.770.113,3370.00%
2024/06/2500.00130.7630.79-113,395-0.01%
2024/06/24530.62530.6130.61013,4270.00%
2024/06/19130.7700.0030.78113,7670.01%
2024/06/1800.001030.5830.58-1014,021-0.07%
2024/06/17130.6600.0030.64114,1930.01%
2024/06/13130.1200.0030.09114,3670.01%
2024/06/1118.129.7600.0029.7018.114,6740.12%
2024/06/06630.241530.2430.22-914,577-0.06%
2024/05/310.129.2800.0029.260.114,6850.00%
2024/05/301.228.9400.0029.001.214,7330.01%
2024/05/297.229.0700.0029.107.214,6590.05%
2024/05/280.229.4500.0029.450.214,4820.00%
2024/05/271.129.6500.0029.521.114,5940.01%
2024/05/24129.5200.0029.53114,8960.01%
2024/05/230.129.6200.0029.620.115,1090.00%
2024/05/220.129.6800.0029.630.115,2700.00%
2024/05/211.129.5200.0029.551.115,6450.01%
2024/05/170.129.8000.0029.770.115,9890.00%
2024/05/1500.00229.8529.85-216,400-0.01%
2024/05/1000.00529.8929.86-516,909-0.03%
2024/05/09229.6600.0029.66216,8490.01%
2024/05/030.229.2800.0029.300.216,5950.00%
2024/04/265.429.0200.0029.035.416,4650.03%
2024/04/25129.1900.0029.15116,5280.01%
2024/04/240.329.3100.0029.310.316,3810.00%
2024/04/22129.2700.0029.30116,2850.01%
2024/04/175.329.0800.0029.125.315,8070.03%
2024/04/1600.001029.3429.31-1015,620-0.06%
2024/04/150.129.5300.0029.420.115,5460.00%
2024/04/126.329.3800.0029.356.315,4890.04%
2024/04/111.229.4000.0029.491.215,2680.01%
2024/04/1011.129.9200.0029.9111.114,9750.07%
2024/04/090.129.7900.0029.740.114,8620.00%
2024/04/083.329.6700.0029.663.314,8310.02%
2024/04/035.129.9600.0029.935.114,5100.04%
2024/04/02330.1600.0030.15314,3600.02%
2024/03/27130.2600.0030.30114,3310.01%
2024/03/260.130.161030.2030.21-9.914,321-0.07%
2024/03/2200.000.430.0630.14-0.414,1200.00%
2024/03/210.129.8600.0029.830.113,9950.00%
2024/03/19129.8000.0029.80113,8870.01%
2024/03/183.129.7700.0029.763.113,7160.02%
2024/03/151.129.7800.0029.801.113,4520.01%
2024/03/14830.0800.0030.03813,2110.06%
2024/03/12130.4200.0030.45113,2130.01%
2024/03/1100.00130.5230.53-113,112-0.01%
2024/03/08530.510.230.5030.534.813,0470.04%
中信美國公債20年 相關文章
中信美國公債20年 相關影音