國泰永續高股息 (00878)-元富-彰化券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.20
漲跌
▼0.13
漲幅
-0.58%
成交量
56,226張
產業
上市
1903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	34.3	22.35	2	22.33	22.33	32.3	58,278	0.06%
2025/03/05	15.8	22.32	11	22.26	22.33	4.8	58,872	0.01%
2025/03/04	62.1	22.06	16	22.10	22.16	46.1	60,897	0.08%
2025/03/03	41.2	22.23	10.5	22.20	22.26	30.7	60,933	0.05%
2025/02/27	35.3	22.45	4	22.43	22.40	31.3	60,010	0.05%
2025/02/26	7.4	22.53	10.1	22.64	22.65	-2.7	58,967	0.00%
2025/02/25	21.5	22.44	24	22.54	22.52	-2.5	58,959	0.00%
2025/02/24	25.9	22.55	4	22.56	22.56	21.9	59,210	0.04%
2025/02/21	24.8	22.53	28.6	22.62	22.64	-3.8	59,558	-0.01%
2025/02/20	53.3	22.47	50	22.49	22.45	3.3	60,256	0.01%
2025/02/19	60.4	22.99	22	23.01	22.96	38.4	61,798	0.06%
2025/02/18	17.1	22.91	12	22.91	22.93	5.1	64,208	0.01%
2025/02/17	49.2	22.85	14	22.81	22.83	35.2	67,701	0.05%
2025/02/14	22	22.66	0	0.00	22.64	22	69,064	0.03%
2025/02/13	45.9	22.69	2	22.59	22.70	43.9	71,898	0.06%
2025/02/12	12.5	22.50	12.5	22.51	22.46	0	72,361	0.00%
2025/02/11	28.2	22.44	7	22.45	22.41	21.2	72,675	0.03%
2025/02/10	10.2	22.31	1	22.36	22.35	9.2	72,859	0.01%
2025/02/07	21.5	22.36	9.4	22.35	22.37	12.2	72,934	0.02%
2025/02/06	26.1	22.32	0	0.00	22.30	26.1	73,481	0.04%
2025/02/05	10.4	22.29	4	22.31	22.26	6.4	74,026	0.01%
2025/02/04	23.2	22.16	202	22.22	22.07	-178.8	74,802	-0.24%	大賣/鉅額交易
2025/02/03	234.7	21.82	1.5	22.11	22.15	233.2	73,782	0.32%	大買/鉅額交易
2025/01/22	6.7	22.28	0	0.00	22.28	6.7	72,770	0.01%
2025/01/21	2.3	22.21	0.2	22.16	22.24	2.1	72,745	0.00%
2025/01/20	14	22.15	1.2	22.12	22.15	12.8	72,648	0.02%
2025/01/17	22.3	21.96	8	22.01	21.99	14.3	72,789	0.02%
2025/01/16	4.2	22.05	9	22.08	21.99	-4.8	72,923	-0.01%
2025/01/15	10.3	21.90	0	0.00	21.82	10.3	72,800	0.01%
2025/01/14	5.8	21.88	0.3	21.98	21.94	5.6	72,395	0.01%
2025/01/13	64	21.83	2	21.74	21.79	62	72,575	0.09%
2025/01/10	36.2	22.10	0	0.00	22.06	36.2	70,165	0.05%
2025/01/09	9	22.29	0	0.00	22.20	9	69,568	0.01%
2025/01/08	5.8	22.48	1.1	22.45	22.45	4.7	69,477	0.01%
2025/01/07	1.1	22.50	0.1	22.49	22.48	1	69,429	0.00%
2025/01/06	12.1	22.42	25.5	22.41	22.42	-13.4	69,198	-0.02%
2025/01/03	6.7	22.14	2.1	22.20	22.13	4.6	68,581	0.01%
2025/01/02	17.4	22.10	0	0.00	22.07	17.4	68,932	0.03%
2024/12/31	7.7	22.16	2.7	22.14	22.18	5	68,599	0.01%
2024/12/30	4.7	22.37	2.2	22.34	22.30	2.5	68,818	0.00%
2024/12/27	2.5	22.38	38	22.39	22.40	-35.5	69,068	-0.05%
2024/12/26	3.5	22.39	0	0.00	22.37	3.5	69,493	0.01%
2024/12/25	1.9	22.38	221	22.35	22.37	-219.1	69,740	-0.31%	大賣/鉅額交易
2024/12/24	1.4	22.31	0	0.00	22.31	1.4	69,957	0.00%
2024/12/23	81.6	22.21	12	22.21	22.22	69.6	70,076	0.10%
2024/12/20	22	21.98	1.5	22.00	21.99	20.5	69,903	0.03%
2024/12/19	20.9	22.03	0	0.00	22.07	20.9	69,104	0.03%
2024/12/18	22.7	22.10	1.1	22.21	22.22	21.5	68,325	0.03%
2024/12/17	17.3	22.15	1	22.13	22.10	16.3	68,199	0.02%
2024/12/16	45.4	22.15	0.2	22.25	22.09	45.3	68,452	0.07%
2024/12/13	10.8	22.19	1	22.19	22.19	9.8	67,948	0.01%
2024/12/12	21.8	22.26	0.5	22.28	22.25	21.4	67,791	0.03%
2024/12/11	12.3	22.22	1	22.19	22.17	11.3	67,807	0.02%
2024/12/10	10.9	22.31	5	22.27	22.26	5.9	67,859	0.01%
2024/12/09	3.3	22.38	0	0.00	22.35	3.3	68,153	0.00%
2024/12/06	2.2	22.34	24.2	22.36	22.35	-22	68,861	-0.03%
2024/12/05	1.1	22.37	0	0.00	22.26	1.1	68,809	0.00%
2024/12/04	2.3	22.14	2	22.14	22.18	0.3	69,088	0.00%
2024/12/03	6.8	22.14	4.2	22.14	22.10	2.6	71,323	0.00%
2024/12/02	44.7	22.00	3.1	22.01	22.05	41.6	70,925	0.06%
2024/11/29	19.5	21.67	0	0.00	21.76	19.5	70,693	0.03%
2024/11/28	81.3	21.78	0.5	21.83	21.74	80.8	69,882	0.12%
2024/11/27	83	22.03	0	0.00	21.96	83	67,851	0.12%
2024/11/26	22.3	22.19	0.3	22.24	22.18	21.9	65,968	0.03%
2024/11/25	9.2	22.38	5	22.36	22.30	4.2	65,460	0.01%
2024/11/22	4.7	22.22	1.2	22.25	22.15	3.4	65,731	0.01%
2024/11/21	40.1	22.04	1	22.09	22.08	39.1	65,814	0.06%
2024/11/20	16.5	22.15	2.4	22.17	22.13	14.1	65,163	0.02%
2024/11/19	17.3	22.19	6.7	22.18	22.16	10.5	64,592	0.02%
2024/11/18	95	22.16	0	0.00	22.06	95	63,673	0.15%
2024/11/15	103.3	22.78	0	0.00	22.73	103.3	60,645	0.17%	大買/鉅額交易
2024/11/14	117.3	22.80	25	22.82	22.74	92.3	57,132	0.16%	大買/
2024/11/13	36	22.91	0	0.00	22.92	36	54,477	0.07%
2024/11/12	93.3	22.97	15.2	22.98	22.92	78.1	52,807	0.15%
2024/11/11	10.3	23.23	1	23.14	23.17	9.3	50,015	0.02%
2024/11/08	16.3	23.28	0	0.00	23.20	16.3	49,683	0.03%
2024/11/07	5.3	23.16	30	23.28	23.19	-24.7	50,011	-0.05%
2024/11/06	43.4	23.11	1	23.15	23.04	42.4	50,799	0.08%
2024/11/05	85.2	22.88	0	0.00	22.99	85.2	51,231	0.17%
2024/11/04	16.7	22.85	5	22.90	22.85	11.7	53,369	0.02%
2024/11/01	23.2	22.64	11	22.51	22.77	12.2	57,556	0.02%
2024/10/30	13	22.89	3.2	22.99	22.87	9.9	59,442	0.02%
2024/10/29	8.1	22.89	0.5	22.92	22.92	7.5	60,256	0.01%
2024/10/28	4.8	23.15	1.3	23.13	23.13	3.5	59,474	0.01%
2024/10/25	9.9	23.06	5.5	23.11	23.10	4.4	60,594	0.01%
2024/10/24	7.5	23.01	8	22.98	22.98	-0.5	61,707	0.00%
2024/10/23	42.7	23.11	3	23.07	23.07	39.7	62,964	0.06%
2024/10/22	2.2	23.16	4	23.21	23.18	-1.8	63,104	0.00%
2024/10/21	7.1	23.16	0	0.00	23.11	7.1	64,786	0.01%
2024/10/18	2.5	23.21	1.1	23.25	23.12	1.4	65,804	0.00%
2024/10/17	5.9	23.01	4	23.02	23.04	1.9	66,402	0.00%
2024/10/16	10.9	22.92	0	0.00	22.89	10.9	66,793	0.02%
2024/10/15	2.2	22.99	19.8	23.00	23.01	-17.6	66,788	-0.03%
2024/10/14	3.3	22.77	10	22.76	22.78	-6.7	66,998	-0.01%
2024/10/11	18.1	22.74	13	22.73	22.73	5.1	67,313	0.01%
2024/10/09	12.9	22.68	4	22.66	22.59	8.9	67,227	0.01%
2024/10/08	37	22.49	1	22.50	22.49	36	67,285	0.05%
2024/10/07	8.9	22.63	1.3	22.66	22.63	7.6	67,154	0.01%
2024/10/04	18.8	22.59	16	22.72	22.56	2.8	67,034	0.00%
2024/10/01	13.7	22.70	201	22.66	22.70	-187.3	66,633	-0.28%	大賣/鉅額交易
2024/09/30	23.7	22.81	5.1	22.77	22.75	18.6	66,491	0.03%
2024/09/27	15.8	22.98	5.3	23.06	22.97	10.5	66,194	0.02%
2024/09/26	5.5	22.98	5	23.01	22.94	0.5	66,067	0.00%
2024/09/25	1.6	22.87	8	22.90	22.88	-6.4	66,015	-0.01%
2024/09/24	6.3	22.59	11	22.66	22.67	-4.7	65,829	-0.01%
2024/09/23	2	22.61	3.5	22.57	22.58	-1.5	66,129	0.00%
2024/09/20	0.9	22.55	5	22.48	22.45	-4.1	66,222	-0.01%
2024/09/19	2.7	22.20	5.2	22.37	22.32	-2.5	66,446	0.00%
2024/09/18	42.4	22.27	1.7	22.25	22.19	40.7	66,797	0.06%
2024/09/16	11.2	22.31	10	22.29	22.31	1.2	67,145	0.00%
2024/09/13	38.1	22.28	1.1	22.32	22.28	37	67,218	0.06%
2024/09/12	6.7	22.26	0	0.00	22.27	6.7	68,104	0.01%
2024/09/11	13.1	22.03	0	0.00	22.00	13.1	68,328	0.02%
2024/09/10	21.6	22.09	6.1	22.13	22.07	15.5	68,237	0.02%
2024/09/09	35.4	22.03	0	0.00	22.13	35.4	67,973	0.05%
2024/09/06	33.3	22.11	0	0.00	22.36	33.3	67,662	0.05%
2024/09/05	216.2	22.20	0	0.00	22.08	216.2	67,514	0.32%	大買/鉅額交易
2024/09/04	100.9	22.09	2	22.24	22.09	98.9	67,415	0.15%
2024/09/03	57.2	22.86	32	22.83	22.80	25.2	65,037	0.04%
2024/09/02	4.8	22.93	0.3	22.92	22.90	4.5	65,013	0.01%
2024/08/30	2.1	22.92	200	23.00	22.91	-197.9	65,944	-0.30%	大賣/鉅額交易
2024/08/29	5.4	22.84	0.1	22.93	22.90	5.3	66,409	0.01%
2024/08/28	4	22.90	0	0.00	22.93	4	66,316	0.01%
2024/08/27	7.8	22.81	0	0.00	22.89	7.8	66,541	0.01%
2024/08/26	1.9	23.01	14	23.02	22.93	-12.1	66,909	-0.02%
2024/08/23	9.1	22.64	14.5	22.75	22.76	-5.4	66,822	-0.01%
2024/08/22	6.9	22.76	1	22.73	22.72	5.9	66,773	0.01%
2024/08/21	4.3	22.83	0	0.00	22.81	4.3	67,475	0.01%
2024/08/20	1.2	23.02	1	23.00	22.89	0.2	67,288	0.00%
2024/08/19	17	22.91	0	0.00	22.88	17	67,395	0.03%
2024/08/16	5.8	22.89	1	22.90	22.86	4.8	67,590	0.01%
2024/08/15	42.9	23.22	5.5	23.24	23.13	37.4	67,487	0.06%
2024/08/14	4.5	23.25	3.7	23.25	23.26	0.8	66,884	0.00%
2024/08/13	18.4	22.99	31	22.99	22.99	-12.6	67,874	-0.02%
2024/08/12	209.2	22.98	1	22.97	22.92	208.2	68,793	0.30%	大買/鉅額交易
2024/08/09	44.2	22.60	12.7	22.57	22.57	31.5	69,515	0.05%
2024/08/08	33.7	22.08	3	22.03	22.10	30.7	69,346	0.04%
2024/08/07	47.6	22.21	26	22.07	22.37	21.6	68,806	0.03%
2024/08/06	56.2	21.64	56	21.63	21.86	0.2	68,098	0.00%
2024/08/05	252.7	21.63	11	21.70	21.32	241.7	65,804	0.37%	大買/鉅額交易
2024/08/02	118.3	22.90	5	22.91	22.87	113.3	61,021	0.19%	大買/鉅額交易
2024/08/01	31.8	23.30	11	23.31	23.36	20.8	58,948	0.04%
2024/07/31	18.7	22.89	0	22.86	22.97	18.7	58,602	0.03%
2024/07/30	51.1	22.68	0	0.00	22.92	51.1	58,938	0.09%
2024/07/29	14.9	23.04	0	0.00	22.99	14.9	59,417	0.03%
2024/07/26	48.2	23.05	5	23.05	23.10	43.2	58,270	0.07%
2024/07/23	13.8	23.47	0	0.00	23.46	13.8	57,024	0.02%
2024/07/22	50.9	23.17	0	0.00	23.20	50.9	56,799	0.09%
2024/07/19	31.4	23.66	22	23.72	23.60	9.4	55,486	0.02%
2024/07/18	43.9	23.91	2.1	23.97	23.97	41.7	54,425	0.08%
2024/07/17	23.5	24.28	0	0.00	24.20	23.5	53,598	0.04%
2024/07/16	7.4	24.35	0.3	24.41	24.34	7.1	53,883	0.01%
2024/07/15	23.1	24.38	0	0.00	24.39	23.1	55,782	0.04%
2024/07/12	15.1	24.41	14	24.45	24.40	1.1	55,384	0.00%
2024/07/11	1	24.45	10	24.43	24.58	-9	55,418	-0.02%
2024/07/10	7.9	24.40	1	24.30	24.36	6.9	57,578	0.01%
2024/07/09	2.9	24.38	0	0.00	24.34	2.9	58,218	0.01%
2024/07/08	0.8	24.22	10	24.32	24.35	-9.2	58,127	-0.02%
2024/07/05	0.8	24.25	2	24.20	24.20	-1.2	57,941	0.00%
2024/07/04	1.1	24.12	60	24.07	24.10	-58.9	58,067	-0.10%
2024/07/03	0.5	23.96	2.1	23.94	23.96	-1.6	57,854	0.00%
2024/07/02	3.2	23.81	1	23.81	23.82	2.2	57,932	0.00%
2024/07/01	7	23.86	4.6	23.88	23.88	2.4	57,902	0.00%
2024/06/28	2	23.72	20.1	23.70	23.69	-18.1	57,864	-0.03%
2024/06/27	2.8	23.38	0	0.00	23.53	2.8	57,977	0.00%
2024/06/26	1.9	23.61	4	23.62	23.60	-2.1	58,447	0.00%
2024/06/25	3.5	23.57	4.4	23.59	23.63	-1	58,431	0.00%
2024/06/24	18.3	23.67	8	23.68	23.69	10.3	58,315	0.02%
2024/06/21	20.1	23.84	14	23.85	23.85	6.1	58,453	0.01%
2024/06/20	3.2	23.95	0.5	24.00	23.98	2.8	57,985	0.00%
2024/06/19	1.1	23.65	43.5	23.63	23.83	-42.5	58,385	-0.07%
2024/06/18	23.6	23.47	11	23.50	23.51	12.6	57,989	0.02%
2024/06/17	2.8	23.32	1	23.39	23.37	1.8	58,155	0.00%
2024/06/14	4.4	23.30	10	23.30	23.33	-5.6	58,301	-0.01%
2024/06/13	5.8	23.28	15.5	23.30	23.31	-9.7	58,486	-0.02%
2024/06/12	3.1	23.01	15.1	23.01	23.03	-12.1	58,307	-0.02%
2024/06/11	6.8	22.99	1	23.00	22.97	5.8	58,874	0.01%
2024/06/07	3.9	23.01	0	0.00	23.01	3.9	59,333	0.01%
2024/06/06	4.7	22.98	3	23.02	23.00	1.7	60,140	0.00%
2024/06/05	60.5	22.93	5	22.92	22.90	55.5	60,906	0.09%
2024/06/04	19.7	23.04	0	0.00	23.05	19.7	62,196	0.03%
2024/06/03	5.8	23.20	10	23.20	23.25	-4.2	63,088	-0.01%
2024/05/31	36.6	23.09	6	23.20	23.07	30.6	63,936	0.05%
2024/05/30	12.9	23.15	22	23.20	23.11	-9.1	64,300	-0.01%
2024/05/29	7.8	23.43	3.3	23.45	23.33	4.5	64,696	0.01%
2024/05/28	3.5	23.55	14	23.58	23.56	-10.5	64,764	-0.02%
2024/05/27	8.2	23.46	25	23.48	23.54	-16.8	65,232	-0.03%
2024/05/24	1.4	23.15	6	23.15	23.16	-4.6	67,639	-0.01%
2024/05/23	16.2	23.14	9	23.19	23.18	7.2	70,446	0.01%
2024/05/22	5.1	23.19	20.5	23.18	23.20	-15.4	71,586	-0.02%
2024/05/21	44.5	22.88	4.1	22.84	22.87	40.4	71,697	0.06%
2024/05/20	7.9	22.98	7	22.99	23.02	0.9	72,433	0.00%
2024/05/17	16.2	23.02	14.8	23.03	22.99	1.5	71,935	0.00%
2024/05/16	16.7	23.59	5.8	23.60	23.57	10.9	71,502	0.02%
2024/05/15	8.6	23.49	27.3	23.52	23.40	-18.7	70,877	-0.03%
2024/05/14	21.6	23.28	5.7	23.26	23.30	15.9	70,646	0.02%
2024/05/13	9.8	23.18	3.4	23.19	23.16	6.3	70,441	0.01%
2024/05/10	24.1	22.91	3	22.94	23.12	21.1	70,066	0.03%
2024/05/09	8.4	22.88	0	0.00	22.83	8.4	69,878	0.01%
2024/05/08	13.3	22.88	8	22.88	22.89	5.3	69,269	0.01%
2024/05/07	313.9	22.64	3.5	22.70	22.76	310.4	68,745	0.45%	大買/鉅額交易
2024/05/06	1.8	22.62	20.6	22.55	22.63	-18.8	67,756	-0.03%
2024/05/03	6.2	22.40	10	22.40	22.30	-3.8	67,478	-0.01%
2024/05/02	47.2	22.27	1	22.29	22.22	46.2	67,133	0.07%
2024/04/30	5.6	22.23	13	22.29	22.26	-7.4	65,497	-0.01%
2024/04/29	1.6	22.20	4.7	22.16	22.26	-3.1	65,836	0.00%
2024/04/26	7.1	21.93	2.4	21.94	21.84	4.7	66,316	0.01%
2024/04/25	14.8	21.79	0	0.00	21.77	14.8	66,590	0.02%
2024/04/24	45	22.03	3.7	22.01	22.03	41.4	66,604	0.06%
2024/04/23	124.6	21.68	0	0.00	21.62	124.6	67,451	0.18%	大買/鉅額交易
2024/04/22	36.3	21.68	1.3	21.61	21.55	35	67,775	0.05%
2024/04/19	73.2	21.75	6	21.88	21.74	67.2	67,311	0.10%
2024/04/18	7.8	22.17	3	22.02	22.17	4.8	65,228	0.01%
2024/04/17	19.5	22.06	1	22.15	22.15	18.5	65,223	0.03%
2024/04/16	71.3	22.07	20	22.27	22.00	51.3	65,024	0.08%
2024/04/15	13.5	22.58	1	22.52	22.51	12.5	62,918	0.02%
2024/04/12	7.3	22.72	0	0.00	22.70	7.3	62,478	0.01%
2024/04/11	0.6	22.79	128	22.76	22.77	-127.4	62,391	-0.20%	大賣/鉅額交易
2024/04/10	3.5	22.86	1.1	22.85	22.80	2.5	62,408	0.00%
2024/04/09	2.6	22.74	0	0.00	22.76	2.6	63,250	0.00%
2024/04/08	11.2	22.69	47.6	22.63	22.71	-36.5	64,036	-0.06%
2024/04/03	3.6	22.57	0	0.00	22.63	3.6	64,287	0.01%
2024/04/02	1.3	22.69	1.1	22.66	22.67	0.2	64,829	0.00%
2024/04/01	3.2	22.68	0	0.00	22.60	3.2	65,574	0.00%
2024/03/29	0.2	22.69	57	22.69	22.70	-56.8	65,883	-0.09%
2024/03/28	2.4	22.54	6	22.51	22.57	-3.6	65,838	-0.01%
2024/03/27	10.6	22.46	0	0.00	22.55	10.6	65,875	0.02%
2024/03/26	7.7	22.36	0	0.00	22.41	7.7	66,226	0.01%
2024/03/25	44.9	22.50	0	0.00	22.48	44.9	66,623	0.07%
2024/03/22	6.2	22.52	25	22.55	22.54	-18.8	66,899	-0.03%
2024/03/21	1.1	22.42	13	22.46	22.52	-11.9	66,717	-0.02%
2024/03/20	16.5	22.35	14	22.47	22.29	2.5	66,698	0.00%
2024/03/19	1.2	22.33	40.7	22.39	22.39	-39.5	67,367	-0.06%
2024/03/18	14.1	22.32	0	0.00	22.37	14.1	67,878	0.02%
2024/03/15	3.5	22.29	3	22.29	22.38	0.5	67,896	0.00%
2024/03/14	17	22.40	1	22.43	22.30	16	67,635	0.02%
2024/03/13	3.7	22.55	3	22.59	22.52	0.7	67,253	0.00%
2024/03/12	1.1	22.51	19.4	22.52	22.55	-18.3	66,571	-0.03%
2024/03/11	10.3	22.34	1	22.31	22.34	9.3	65,904	0.01%
2024/03/08	2.2	22.45	68.3	22.48	22.31	-66.1	65,340	-0.10%