• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.16
  • 漲跌
    ▼0.29
  • 漲幅
    -1.24%
  • 成交量
    9,571張
  • 產業
    上市

  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06423.482023.4523.45-169,652-0.17%
2025/03/050.723.50223.5023.52-1.39,749-0.01%
2025/03/04422.8900.0023.2649,8700.04%
2025/03/0310.423.3500.0023.3110.49,8650.11%
2025/02/274.423.97423.8223.810.49,6800.00%
2025/02/261123.8800.0024.13119,5940.11%
2025/02/254.623.8511623.9523.93-111.49,702-1.15% 大賣/鉅額交易
2025/02/240.524.14224.0624.25-1.59,684-0.02%
2025/02/210.524.1500.0024.320.59,7800.01%
2025/02/200.624.2000.0024.130.69,8300.01%
2025/02/190.524.25124.3024.22-0.59,960-0.01%
2025/02/181.124.2100.0024.251.110,0690.01%
2025/02/17124.051024.0824.17-910,168-0.09%
2025/02/14123.9200.0023.82110,1680.01%
2025/02/130.624.00224.0324.05-1.410,352-0.01%
2025/02/121.324.0900.0023.961.310,4230.01%
2025/02/110.524.141124.0924.08-10.510,488-0.10%
2025/02/102.323.9300.0023.882.310,6650.02%
2025/02/070.624.1000.0024.170.610,8440.01%
2025/02/060.424.09823.9623.92-7.610,936-0.07%
2025/02/05023.9100.0023.81010,9350.00%
2025/02/040.523.6200.0023.430.511,1390.00%
2025/02/0311.623.3300.0023.4111.611,1400.10%
2025/01/220.324.50224.4924.52-1.710,979-0.02%
2025/01/210.324.221124.1624.28-10.711,069-0.10%
2025/01/200.424.2500.0024.220.411,0570.00%
2025/01/17523.9900.0023.94511,0870.05%
2025/01/160.124.70124.7024.61-110,909-0.01%
2025/01/15524.2300.0024.15510,8300.05%
2025/01/139.224.4500.0024.189.211,1300.08%
2025/01/10124.9000.0024.93110,8490.01%
2025/01/093.125.0200.0024.923.110,9740.03%
2025/01/080.225.4700.0025.300.211,0530.00%
2025/01/0738.125.551625.5525.5822.111,1680.20%
2025/01/067825.2114.725.0625.2163.311,1120.57%
2025/01/02324.4900.0024.48310,9580.03%
2024/12/318.124.7300.0024.918.110,8340.07%
2024/12/27024.98924.9925.05-910,906-0.08%
2024/12/2600.00125.0024.99-111,168-0.01%
2024/12/250.224.983.224.9624.97-311,317-0.03%
2024/12/200.124.4100.0024.390.111,6790.00%
2024/12/192.324.4100.0024.532.311,7030.02%
2024/12/182.124.5500.0024.712.111,7370.02%
2024/12/17024.70924.7724.70-911,815-0.08%
2024/12/160.424.9200.0024.480.411,9330.00%
2024/12/13224.6900.0024.64211,8750.02%
2024/12/121024.6400.0024.621011,8970.08%
2024/12/111.124.3600.0024.401.112,0620.01%
2024/12/100.124.56224.7024.55-1.912,049-0.02%
2024/12/090.224.7600.0024.690.212,1670.00%
2024/12/05025.0000.0024.79012,5390.00%
2024/12/03224.5200.0024.50213,1790.02%
2024/12/02224.2700.0024.40213,1530.02%
2024/11/29123.50124.0023.86013,2410.00%
2024/11/28323.7000.0023.79313,2530.02%
2024/11/273.223.99324.0023.880.213,2260.00%
2024/11/26324.2700.0024.28313,1530.02%
2024/11/250.224.78224.8724.64-1.813,103-0.01%
2024/11/21024.1200.0024.13013,2410.00%
2024/11/206.724.43124.3224.325.713,2690.04%
2024/11/184.224.1500.0024.094.213,4510.03%
2024/11/151.424.3800.0024.461.413,5310.01%
2024/11/14324.5000.0024.40313,8090.02%
2024/11/13424.771.424.7624.722.614,5380.02%
2024/11/126.124.84624.9424.690.115,1650.00%
2024/11/11025.1100.0025.31015,4430.00%
2024/11/080.125.3100.0025.270.115,7920.00%
2024/11/070.125.16125.1825.17-0.916,104-0.01%
2024/11/0600.00125.0524.92-116,427-0.01%
2024/11/05024.5200.0024.65016,8260.00%
2024/11/010.324.2400.0024.310.318,8300.00%
2024/10/300.324.4200.0024.410.319,5500.00%
2024/10/29024.4100.0024.42020,0320.00%
2024/10/280.125.0800.0024.930.120,0030.00%
2024/10/250.224.900.224.9024.990.120,1620.00%
2024/10/240.424.8100.0024.680.420,3050.00%
2024/10/23424.9800.0024.95420,6860.02%
2024/10/22425.02525.0225.07-120,9870.00%
2024/10/2100.00625.0924.97-621,673-0.03%
2024/10/181.125.053325.0824.82-31.921,969-0.15%
2024/10/17024.4500.0024.48022,4450.00%
2024/10/16224.1400.0024.43222,9490.01%
2024/10/150.424.45524.6124.64-4.623,347-0.02%
2024/10/14124.19324.1524.20-223,614-0.01%
2024/10/1100.003624.1624.10-3624,424-0.15%
2024/10/084.123.39623.4523.47-1.925,060-0.01%
2024/10/07123.5800.0023.61126,0100.00%
2024/10/04123.2000.0023.11126,5300.00%
2024/10/0100.000.123.1623.14-0.126,7210.00%
2024/09/30323.2100.0023.10326,9940.01%
2024/09/27023.9100.0023.79026,8280.00%
2024/09/260.323.7800.0023.750.326,8480.00%
2024/09/250.323.60123.6023.61-0.726,7780.00%
2024/09/1812.322.4100.0022.3212.327,7170.04%
2024/09/164.522.56422.6122.700.527,9050.00%
2024/09/12122.5600.0022.62128,4970.00%
2024/09/11121.8900.0021.83128,3740.00%
2024/09/10821.991621.7421.88-828,404-0.03%
2024/09/094.121.8400.0021.944.128,3450.01%
2024/09/06422.3000.0022.32428,2890.01%
2024/09/053.122.1300.0022.033.128,3450.01%
2024/09/0416.622.140.822.3022.0915.928,2340.06%
2024/09/03123.2800.0023.19127,7850.00%
2024/09/020.123.44123.4823.21-0.927,9610.00%
2024/08/29623.00423.3023.33228,0340.01%
2024/08/28123.45223.2523.45-127,9460.00%
2024/08/273.323.1100.0023.163.327,9840.01%
2024/08/261.123.3700.0023.221.128,0650.00%
2024/08/232.723.0100.0023.292.727,9460.01%
2024/08/225.623.2600.0023.225.627,8310.02%
2024/08/2115.223.4100.0023.3415.227,9050.05%
2024/08/203.623.78223.8223.561.627,7420.01%
2024/08/194.223.5800.0023.524.227,7240.02%
2024/08/1610.623.4300.0023.4310.627,6330.04%
2024/08/1529.524.091224.0323.9217.527,2700.06%
2024/08/149.624.1300.0024.139.626,4950.04%
2024/08/135.623.88423.8123.821.625,8400.01%
2024/08/12223.781.123.6323.670.925,5150.00%
2024/08/09223.22123.2223.08125,2220.00%
2024/08/089.222.5400.0022.509.224,8800.04%
2024/08/07422.8200.0023.01424,4360.02%
2024/08/0642.121.95621.8822.1636.123,8030.15%
2024/08/051.221.2500.0021.181.222,8960.01%
2024/08/027.623.78823.5823.40-0.421,8630.00%
2024/08/01824.7200.0024.74820,8440.04%
2024/07/302.324.0000.0024.342.320,1660.01%
2024/07/29124.1500.0024.13119,9160.01%
2024/07/261924.080.124.0024.1118.919,7170.10%
2024/07/23224.83824.8424.95-619,380-0.03%
2024/07/220.124.411024.3624.29-9.919,236-0.05%
2024/07/191.125.300.125.2625.13118,4950.01%
2024/07/1829.225.4600.0025.5929.218,2240.16%
2024/07/171126.3500.0026.311117,4870.06%
2024/07/1600.00026.6526.60017,0970.00%
2024/07/152326.6100.0026.532316,9260.14%
2024/07/125.726.62326.7026.502.716,5120.02%
2024/07/1130.227.40127.4927.3529.215,6460.19%
2024/07/10126.9800.0027.03115,4530.01%
2024/07/092.526.9800.0026.992.515,1430.02%
2024/07/08126.5600.0026.90114,3060.01%
2024/07/04526.0800.0026.10513,6520.04%
2024/07/0200.00125.4925.34-113,377-0.01%
2024/07/010.125.65025.7525.580.113,2680.00%
2024/06/28125.3900.0025.56113,3700.01%
2024/06/27125.191025.2225.30-913,427-0.07%
2024/06/26325.4200.0025.36313,3760.02%
2024/06/247.225.24125.3425.216.212,9620.05%
2024/06/21125.75125.6425.83012,7070.00%
2024/06/20325.81525.7826.03-212,435-0.02%
2024/06/19125.451225.4525.62-1112,385-0.09%
2024/06/180.124.69124.8024.79-0.912,383-0.01%
2024/06/13124.24224.3024.20-112,741-0.01%
2024/06/12123.61423.5223.70-312,754-0.02%
2024/06/06223.3200.0023.35212,9110.02%
2024/06/05122.7200.0022.72112,8700.01%
2024/06/04522.8200.0022.56513,2840.04%
2024/06/0300.00522.9922.99-513,402-0.04%
2024/05/31122.6900.0022.55113,5730.01%
2024/05/290.323.3200.0023.320.313,9230.00%
2024/05/2700.00123.5023.45-114,144-0.01%
2024/05/240.322.82122.8522.84-0.714,1190.00%
2024/05/2300.000.222.8722.86-0.214,3270.00%
2024/05/22122.6000.0022.60114,6500.01%
2024/05/200.222.2700.0022.200.214,8450.00%
2024/05/17022.2700.0022.25014,9570.00%
2024/05/16622.4611.322.3322.31-5.314,982-0.04%
2024/05/1500.00422.2422.15-414,911-0.03%
2024/05/1400.00321.9922.01-315,425-0.02%
2024/05/1300.0021.121.7621.78-21.115,525-0.14%
2024/05/0800.00121.5921.65-115,381-0.01%
2024/05/0300.00621.1220.94-615,471-0.04%
2024/04/2900.00520.9921.04-515,798-0.03%
2024/04/2600.00120.8520.72-115,804-0.01%
2024/04/250.120.42120.5320.37-0.915,916-0.01%
2024/04/240.120.7300.0020.770.115,9370.00%
2024/04/221.120.0000.0019.711.116,4940.01%
2024/04/19120.21420.1520.01-316,563-0.02%
2024/04/180.120.6900.0021.000.116,2390.00%
2024/04/1700.00320.7220.86-316,369-0.02%
2024/04/161.120.62820.8320.65-6.916,335-0.04%
2024/04/15121.4500.0021.29116,1210.01%
2024/04/1200.00221.8421.79-216,083-0.01%
2024/04/11821.8100.0021.79816,0900.05%
2024/04/10122.0100.0021.94116,1690.01%
2024/04/0900.00121.9521.98-116,329-0.01%
2024/04/01221.3700.0021.33216,5310.01%
2024/03/29821.49221.4821.46616,5640.04%
2024/03/2800.002121.3321.45-2116,652-0.13%
2024/03/260.120.991620.9921.06-15.916,488-0.10%
2024/03/25121.3100.0021.24116,7050.01%
2024/03/2100.00221.1821.20-216,547-0.01%
2024/03/2000.001220.9120.68-1216,371-0.07%
2024/03/19220.67220.7520.83016,6630.00%
2024/03/182.120.58220.6120.790.116,5960.00%
2024/03/15820.4700.0020.42816,4210.05%
2024/03/1400.00120.3920.43-116,176-0.01%
2024/03/1300.00220.6320.68-216,061-0.01%
2024/03/0800.00420.6320.42-415,625-0.03%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音