中信關鍵半導體 (00891)-元富-彰化券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.51
漲跌
▼0.03
漲幅
-0.16%
成交量
4,336張
產業
上市0.00%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	18.12	0	0.00	18.11	0	10,525	0.00%
2024/06/04	0	18.07	0	0.00	18.06	0	11,115	0.00%
2024/06/03	0.1	18.31	6	18.30	18.30	-5.9	11,333	-0.05%
2024/05/31	1	18.14	0	0.00	18.02	1	11,512	0.01%
2024/05/30	1	18.28	0	0.00	18.31	1	11,499	0.01%
2024/05/29	0	18.60	1	18.66	18.55	-1	11,697	-0.01%
2024/05/28	0	0.00	6	18.70	18.71	-6	11,702	-0.05%
2024/05/27	0	0.00	1	18.38	18.50	-1	11,707	-0.01%
2024/05/22	0.1	17.88	4	17.79	17.86	-3.9	12,357	-0.03%
2024/05/17	2.2	17.63	0	0.00	17.66	2.2	12,669	0.02%
2024/05/16	1	18.14	0.5	18.12	18.11	0.5	12,736	0.00%
2024/05/14	0	0.00	5	17.61	17.74	-5	12,864	-0.04%
2024/05/13	2.6	17.45	0	0.00	17.51	2.6	12,888	0.02%
2024/05/10	0.6	17.40	0	0.00	17.40	0.6	12,916	0.00%
2024/05/09	0	0.00	10	17.42	17.38	-10	12,963	-0.08%
2024/05/06	2.3	17.47	0.7	17.57	17.41	1.6	13,128	0.01%
2024/05/03	3	17.43	0	0.00	17.40	3	13,085	0.02%
2024/05/02	0.2	17.25	11	17.27	17.25	-10.8	13,240	-0.08%
2024/04/26	0.2	16.99	0	0.00	17.00	0.2	13,409	0.00%
2024/04/25	0.3	16.84	0	0.00	16.72	0.3	13,587	0.00%
2024/04/24	0.1	17.14	39	17.07	17.12	-38.9	13,795	-0.28%
2024/04/23	0	0.00	1	16.61	16.53	-1	13,970	-0.01%
2024/04/22	1.1	16.54	3	16.49	16.42	-1.9	14,005	-0.01%
2024/04/19	3.8	16.94	0	0.00	16.81	3.8	13,943	0.03%
2024/04/18	0.1	17.51	0	0.00	17.66	0.1	13,608	0.00%
2024/04/17	1	17.59	0	0.00	17.60	1	13,785	0.01%
2024/04/16	7.8	17.47	3	17.40	17.46	4.8	13,963	0.03%
2024/04/15	2	18.06	0	0.00	18.00	2	13,933	0.01%
2024/04/12	0.1	18.41	0	0.00	18.38	0.1	13,782	0.00%
2024/04/11	1.2	18.41	0	0.00	18.39	1.2	13,774	0.01%
2024/04/09	1.1	18.15	2	18.20	18.20	-0.9	13,980	-0.01%
2024/04/08	1.1	18.06	0	0.00	18.04	1.1	14,086	0.01%
2024/04/03	0.1	18.13	0	0.00	18.12	0.1	14,192	0.00%
2024/04/02	1	18.15	20	18.21	18.17	-19	14,277	-0.13%
2024/03/28	1	17.90	0	0.00	18.03	1	14,396	0.01%
2024/03/27	0.1	18.11	0	0.00	18.04	0.1	14,354	0.00%
2024/03/26	1.4	18.23	1	17.98	18.05	0.4	14,305	0.00%
2024/03/25	0.1	18.10	20	18.19	18.07	-19.9	14,116	-0.14%
2024/03/20	3.2	18.05	3	18.09	18.00	0.2	14,204	0.00%
2024/03/19	2.1	18.14	0	0.00	18.21	2.1	14,095	0.01%
2024/03/15	1	18.04	0	0.00	18.00	1	14,019	0.01%
2024/03/14	0.1	18.28	13	18.26	18.11	-12.9	13,859	-0.09%
2024/03/13	3	18.38	77	18.42	18.40	-74	13,846	-0.53%
2024/03/12	0	0.00	1	18.50	18.48	-1	13,673	-0.01%
2024/03/11	0.3	18.41	50	18.50	18.38	-49.7	13,537	-0.37%
2024/03/08	3	18.94	0	0.00	18.57	3	13,396	0.02%
2024/03/07	1	18.52	5	18.56	18.58	-4	12,855	-0.03%
2024/03/06	0.1	18.14	0	0.00	18.14	0.1	12,550	0.00%
2024/03/04	0.1	17.85	12	17.73	17.83	-11.9	12,282	-0.10%
2024/03/01	0	0.00	4	17.59	17.47	-4	12,016	-0.03%
2024/02/29	1	17.34	4	17.45	17.52	-3	12,016	-0.02%
2024/02/27	1.1	17.52	13	17.51	17.44	-11.9	11,927	-0.10%
2024/02/26	6.3	17.74	3.2	17.69	17.77	3.1	11,637	0.03%
2024/02/23	19.2	17.67	5	17.59	17.65	14.2	11,352	0.12%
2024/02/22	1	17.31	4	17.25	17.32	-3	11,080	-0.03%
2024/02/21	0	0.00	10	17.09	17.03	-10	10,968	-0.09%
2024/02/20	0	0.00	6	17.16	17.16	-6	10,876	-0.06%
2024/02/19	15.1	16.96	0	0.00	16.98	15.1	10,834	0.14%
2024/02/16	39.1	16.98	0	0.00	16.97	39.1	10,881	0.36%
2024/02/15	0.4	16.99	1	17.00	17.05	-0.6	10,806	-0.01%
2024/02/05	0.1	16.39	2	16.35	16.41	-1.9	10,628	-0.02%
2024/02/01	15	16.34	5	16.32	16.32	10	10,637	0.09%
2024/01/31	10.1	16.46	0	0.00	16.48	10.1	10,647	0.09%
2024/01/30	16	16.54	0	0.00	16.55	16	10,617	0.15%
2024/01/29	4.2	16.43	6.9	16.44	16.43	-2.7	10,571	-0.03%
2024/01/26	0.2	16.48	0	0.00	16.39	0.2	10,590	0.00%
2024/01/25	0	0.00	15	16.52	16.52	-15	10,704	-0.14%
2024/01/24	0.1	16.37	0	0.00	16.35	0.1	10,564	0.00%
2024/01/23	5	16.33	3	16.34	16.34	2	10,597	0.02%
2024/01/19	0.2	16.14	0	0.00	16.15	0.2	10,569	0.00%
2024/01/17	1.1	15.65	2	15.63	15.63	-0.9	10,157	-0.01%
2024/01/16	10.2	15.91	13	15.88	15.89	-2.8	9,992	-0.03%
2024/01/15	0	0.00	4	16.03	16.02	-4	9,957	-0.04%
2024/01/12	0.4	15.97	0	0.00	15.95	0.4	10,005	0.00%
2024/01/11	0.2	16.00	0	0.00	16.01	0.2	10,091	0.00%
2024/01/10	0	0.00	9	15.90	15.89	-9	9,950	-0.09%
2024/01/09	0.1	15.91	1	15.90	15.86	-0.9	9,825	-0.01%
2024/01/08	0.2	15.81	0	0.00	15.81	0.2	9,644	0.00%
2024/01/05	1.2	15.73	0	0.00	15.73	1.2	9,882	0.01%
2024/01/04	2.2	15.75	0	0.00	15.74	2.2	10,000	0.02%
2024/01/03	3.2	15.86	0	0.00	15.79	3.2	10,219	0.03%
2023/12/28	5	16.44	12	16.45	16.45	-7	9,705	-0.07%
2023/12/27	5.1	16.46	2.4	16.48	16.49	2.7	9,607	0.03%
2023/12/26	0	0.00	10	16.23	16.25	-10	9,374	-0.11%
2023/12/25	0	0.00	7	16.10	16.09	-7	9,276	-0.08%
2023/12/22	0	0.00	1	16.02	16.03	-1	9,263	-0.01%
2023/12/21	3	15.85	0	0.00	15.87	3	9,214	0.03%
2023/12/19	1	15.94	0	0.00	16.00	1	9,152	0.01%
2023/12/14	2.1	16.04	0	0.00	16.09	2.1	8,834	0.02%
2023/12/11	0.1	15.66	1	15.66	15.66	-0.9	9,366	-0.01%
2023/12/08	0	0.00	1	15.61	15.59	-1	9,366	-0.01%
2023/12/07	0	0.00	0.3	15.46	15.39	-0.3	9,252	0.00%
2023/12/05	1	15.35	0.1	15.37	15.42	0.9	9,218	0.01%
2023/12/01	2	15.55	1	15.47	15.55	1	9,179	0.01%
2023/11/29	0	0.00	10	15.54	15.53	-10	9,123	-0.11%
2023/11/28	0	0.00	1	15.42	15.43	-1	9,005	-0.01%
2023/11/27	2	15.25	0	0.00	15.22	2	8,930	0.02%
2023/11/22	2	15.41	0	0.00	15.41	2	8,886	0.02%
2023/11/21	0	0.00	50	15.41	15.40	-50	8,829	-0.57%
2023/11/17	0	0.00	20	15.25	15.27	-20	8,762	-0.23%
2023/11/16	1	15.14	0.7	15.05	15.09	0.3	8,661	0.00%
2023/11/15	20.3	15.48	10	15.55	15.44	10.3	8,589	0.12%
2023/11/14	0.1	15.37	0	0.00	15.37	0.1	8,403	0.00%
2023/11/13	12	15.32	4	15.35	15.29	8	8,302	0.10%
2023/11/10	0	0.00	2	15.07	14.98	-2	8,166	-0.02%
2023/11/08	0.1	15.05	2	15.05	15.05	-1.9	8,099	-0.02%
2023/11/07	0	0.00	11	14.96	14.97	-11	7,997	-0.14%
2023/11/06	0	0.00	5	14.97	14.92	-5	8,168	-0.06%
2023/10/27	2	14.00	0	0.00	14.00	2	7,864	0.03%
2023/10/26	1	14.06	0	0.00	13.98	1	7,924	0.01%
2023/10/23	1	14.32	0	0.00	14.28	1	7,775	0.01%
2023/10/20	0	0.00	40	14.56	14.52	-40	7,718	-0.52%
2023/10/16	0.1	14.53	1	14.45	14.53	-0.9	7,390	-0.01%
2023/10/13	0	0.00	2	14.58	14.60	-2	7,335	-0.03%
2023/10/12	6	14.37	6	14.37	14.46	0	7,081	0.00%
2023/10/11	2.1	14.33	36	14.31	14.35	-33.9	7,034	-0.48%
2023/10/04	1	13.76	0	0.00	13.77	1	6,585	0.02%
2023/09/27	5	13.53	6	13.51	13.52	-1	6,567	-0.02%
2023/09/26	6.5	13.67	0	0.00	13.57	6.5	6,570	0.10%
2023/09/22	0	0.00	20	13.55	13.67	-20	6,510	-0.31%
2023/09/21	8	13.66	0	0.00	13.60	8	6,544	0.12%
2023/09/20	1	13.93	0	0.00	13.84	1	6,516	0.02%
2023/09/19	2	14.09	0	0.00	14.01	2	6,532	0.03%
2023/09/18	11	14.12	2	14.17	14.15	9	6,496	0.14%
2023/09/14	0.1	13.99	0	0.00	13.99	0.1	6,057	0.00%
2023/09/11	0.1	13.46	0	0.00	13.46	0.1	5,963	0.00%
2023/08/31	0.5	13.54	0	0.00	13.51	0.5	6,528	0.01%
2023/08/21	0.3	12.91	0	0.00	12.88	0.3	7,318	0.00%
2023/08/18	1	12.97	0	0.00	12.93	1	7,322	0.01%
2023/08/16	1.3	12.88	0.6	12.93	12.91	0.7	7,292	0.01%
2023/08/15	0.1	13.18	30	13.18	13.18	-29.9	7,269	-0.41%
2023/08/14	1	13.03	0	0.00	13.06	1	7,336	0.01%
2023/08/10	2.3	13.23	0	0.00	13.20	2.3	7,276	0.03%
2023/08/09	0.4	13.49	0	0.00	13.44	0.4	7,058	0.01%
2023/08/08	4.3	13.46	1	13.42	13.41	3.3	7,009	0.05%
2023/08/04	1	13.48	11	13.51	13.51	-10	6,818	-0.15%
2023/07/28	0.2	13.76	0	0.00	13.78	0.2	6,688	0.00%
2023/07/26	0.3	13.62	0	0.00	13.53	0.3	6,737	0.00%
2023/07/21	7	13.67	0	0.00	13.73	7	6,922	0.10%
2023/07/20	0	0.00	1	13.95	13.94	-1	7,023	-0.01%
2023/07/11	0.1	13.71	0	0.00	13.71	0.1	7,040	0.00%
2023/07/10	0.3	13.67	0	0.00	13.59	0.3	7,137	0.00%
2023/07/07	5	13.63	0	0.00	13.65	5	7,169	0.07%
2023/07/06	11	13.77	0	0.00	13.76	11	7,189	0.15%
2023/07/05	1	13.94	0	0.00	13.92	1	7,199	0.01%
2023/07/03	1	13.89	2	13.90	13.89	-1	7,234	-0.01%
2023/06/30	2	13.77	0	0.00	13.80	2	7,283	0.03%
2023/06/29	0	0.00	5	13.92	13.83	-5	7,339	-0.07%
2023/06/27	6	13.76	0	0.00	13.75	6	7,456	0.08%
2023/06/16	1	14.05	0	0.00	14.07	1	7,861	0.01%
2023/06/15	0.6	14.12	0	0.00	14.14	0.6	7,956	0.01%
2023/06/14	1.1	14.10	7	14.07	14.08	-5.9	8,081	-0.07%
2023/06/13	0.1	14.13	6	14.08	14.13	-5.9	8,150	-0.07%
2023/06/12	0	0.00	2	13.81	13.81	-2	7,978	-0.03%
2023/06/09	0	0.00	1	13.70	13.70	-1	8,044	-0.01%
2023/06/08	3.5	13.65	0.1	13.66	13.57	3.4	8,153	0.04%
2023/06/05	0	0.00	5	13.53	13.48	-5	8,126	-0.06%
2023/05/31	0	0.00	22	13.44	13.47	-22	8,141	-0.27%
2023/05/30	3	13.50	0.2	13.48	13.54	2.8	8,055	0.03%
2023/05/29	10.5	13.47	0.4	13.48	13.44	10.1	8,033	0.13%
2023/05/26	8	13.20	2	13.21	13.22	6	8,006	0.07%
2023/05/25	0.2	12.90	0	0.00	12.90	0.2	7,818	0.00%
2023/05/23	2	12.77	0	0.00	12.85	2	7,798	0.03%
2023/05/22	1	12.77	0	0.00	12.77	1	7,785	0.01%
2023/05/19	0	0.00	0.3	12.74	12.81	-0.3	7,781	0.00%
2023/05/18	1	12.67	10	12.68	12.71	-9	7,760	-0.12%
2023/05/17	0.1	12.52	0	0.00	12.54	0.1	7,833	0.00%
2023/05/11	0.1	12.49	0	0.00	12.44	0.1	8,031	0.00%
2023/05/10	1	12.53	0	0.00	12.54	1	8,270	0.01%
2023/05/09	1	12.60	0	0.00	12.64	1	8,251	0.01%
2023/05/08	0.1	12.68	0	0.00	12.68	0.1	8,334	0.00%
2023/05/04	1	12.54	0	0.00	12.57	1	8,720	0.01%
2023/05/03	0	0.00	3	12.57	12.57	-3	8,716	-0.03%
2023/05/02	0	0.00	4	12.59	12.57	-4	8,726	-0.05%
2023/04/27	3	12.36	0	0.00	12.36	3	9,059	0.03%
2023/04/25	5.5	12.29	0	0.00	12.28	5.5	9,048	0.06%
2023/04/24	3	12.62	0	0.00	12.67	3	8,958	0.03%
2023/04/21	0.5	12.84	0	0.00	12.66	0.5	9,025	0.01%
2023/04/19	2	13.00	0	0.00	12.93	2	9,103	0.02%
2023/04/14	0.1	13.32	0	0.00	13.32	0.1	8,998	0.00%
2023/04/13	3	13.26	0	0.00	13.19	3	9,018	0.03%
2023/04/12	0	0.00	1	13.42	13.41	-1	8,936	-0.01%
2023/04/11	1	13.41	0	0.00	13.42	1	8,909	0.01%
2023/04/10	3	13.32	1	13.33	13.32	2	8,987	0.02%
2023/04/07	0.2	13.31	2	13.33	13.31	-1.8	8,940	-0.02%
2023/04/06	0.5	13.31	0	0.00	13.28	0.5	8,875	0.01%
2023/03/31	0.3	13.46	1	13.47	13.46	-0.7	8,852	-0.01%
2023/03/30	0.2	13.36	0	0.00	13.36	0.2	8,795	0.00%
2023/03/29	1	13.16	0	0.00	13.21	1	8,740	0.01%
2023/03/28	1	13.31	0	0.00	13.30	1	8,735	0.01%
2023/03/27	1	13.54	0	0.00	13.52	1	8,660	0.01%
2023/03/24	0	0.00	2	13.62	13.63	-2	8,605	-0.02%
2023/03/23	3	13.48	6	13.46	13.59	-3	8,542	-0.04%
2023/03/22	1	13.46	11	13.43	13.46	-10	8,377	-0.12%
2023/03/21	0	0.00	4	13.24	13.24	-4	8,198	-0.05%
2023/03/15	0.1	13.03	0	0.00	13.03	0.1	7,873	0.00%
2023/03/14	0	0.00	6	13.03	12.91	-6	7,826	-0.08%
2023/03/10	3	13.11	0	0.00	13.07	3	7,697	0.04%
2023/03/09	0.1	13.31	0	0.00	13.31	0.1	7,713	0.00%
2023/03/06	0	0.00	0.2	13.31	13.29	-0.2	7,728	0.00%
2023/03/02	0.2	13.16	0	0.00	13.16	0.2	7,760	0.00%
2023/03/01	0	0.00	5	13.20	13.22	-5	7,734	-0.06%
2023/02/14	0	0.00	16	12.97	12.96	-16	8,642	-0.19%
2023/02/10	1	13.06	0	0.00	13.04	1	8,845	0.01%
2023/02/08	3	13.14	0	0.00	13.15	3	8,827	0.03%
2023/01/30	0.3	12.69	1	12.64	12.69	-0.7	8,280	-0.01%
2023/01/17	4	11.98	0	0.00	12.01	4	8,047	0.05%
2023/01/16	8.1	12.01	0	0.00	12.01	8.1	8,081	0.10%
2023/01/13	4	12.00	1	12.15	11.93	3	8,041	0.04%
2023/01/12	0	0.00	1	12.00	11.95	-1	8,044	-0.01%
2023/01/11	0	0.00	2	11.98	11.96	-2	8,046	-0.02%
2023/01/09	0	0.00	16	11.69	11.79	-16	8,141	-0.20%
2022/12/28	2	10.79	0	0.00	10.84	2	9,114	0.02%
2022/12/27	0.3	11.12	0	0.00	11.12	0.3	9,127	0.00%
2022/12/22	0.1	11.22	0	0.00	11.24	0.1	9,712	0.00%
2022/12/20	5	11.31	10	11.13	11.07	-5	10,296	-0.05%
2022/12/16	10.2	11.43	0	0.00	11.47	10.2	10,804	0.09%
2022/12/06	1	11.89	1	11.96	11.79	0	10,998	0.00%
2022/12/02	0	0.00	1	12.11	12.10	-1	11,005	-0.01%
2022/11/28	0.3	11.68	0	0.00	11.68	0.3	11,245	0.00%
2022/11/22	0	0.00	4	11.81	11.78	-4	11,516	-0.03%
2022/11/21	0.1	11.75	0	0.00	11.75	0.1	11,577	0.00%
2022/11/17	0	0.00	1	11.75	11.86	-1	11,550	-0.01%
2022/11/16	0	0.00	1	11.79	11.83	-1	11,540	-0.01%
2022/11/15	0.3	11.86	18	11.61	11.86	-17.7	11,532	-0.15%
2022/11/14	0	0.00	60	11.46	11.43	-60	11,200	-0.54%
2022/11/11	2	11.31	9	11.31	11.32	-7	11,122	-0.06%
2022/11/08	0.8	10.39	0	0.00	10.27	0.8	10,761	0.01%
2022/11/04	2	9.85	0	0.00	9.98	2	10,740	0.02%
2022/11/02	0.3	9.93	0	0.00	9.95	0.3	11,110	0.00%
2022/11/01	0	0.00	3	9.89	9.87	-3	11,225	-0.03%
2022/10/27	3	9.70	0	0.00	9.74	3	11,520	0.03%
2022/10/26	1.5	9.50	0	0.00	9.53	1.5	11,648	0.01%
2022/10/25	0.2	9.64	0	0.00	9.51	0.2	11,653	0.00%
2022/10/21	1	9.71	1	9.67	9.65	0	11,696	0.00%
2022/10/20	0	9.74	0	0.00	9.72	0	11,739	0.00%
2022/10/19	0.4	9.76	0	0.00	9.74	0.4	11,758	0.00%
2022/10/18	4.4	9.82	0	0.00	9.84	4.4	11,794	0.04%
2022/10/13	0.3	9.42	1	9.42	9.41	-0.7	11,844	-0.01%
2022/10/12	0	0.00	21	9.59	9.59	-21	11,736	-0.18%
2022/10/11	4	9.70	0	0.00	9.64	4	11,688	0.03%
2022/10/05	6	10.49	1	10.41	10.39	5	11,592	0.04%
2022/10/04	0	0.00	0.9	10.08	10.16	-0.9	11,511	-0.01%
2022/10/03	3	9.75	0	0.00	9.74	3	11,469	0.03%
2022/09/29	0.7	9.84	0.1	10.04	9.84	0.6	11,497	0.01%
2022/09/28	4.1	9.90	0	0.00	9.82	4.1	11,440	0.04%
2022/09/27	0	0.00	1	10.20	10.15	-1	11,298	-0.01%
2022/09/26	10.1	10.25	0	0.00	10.16	10.1	11,501	0.09%
2022/09/23	12.2	10.59	0	0.00	10.52	12.2	11,774	0.10%
2022/09/22	31.1	10.68	1	10.73	10.75	30.1	11,813	0.25%
2022/09/21	1.1	10.90	0	0.00	10.88	1.1	11,888	0.01%
2022/09/19	3.4	10.92	0	0.00	10.90	3.4	12,061	0.03%
2022/09/16	1.3	11.03	0	0.00	10.98	1.3	12,120	0.01%
2022/09/15	0.1	11.20	0	0.00	11.16	0.1	12,416	0.00%
2022/09/14	2.3	11.08	0	0.00	11.16	2.3	12,619	0.02%
2022/09/13	0	0.00	30	11.38	11.37	-30	12,563	-0.24%
2022/09/08	0	0.00	11	11.04	11.06	-11	12,838	-0.09%
2022/09/07	42.5	10.80	0.1	10.91	10.87	42.4	12,891	0.33%
2022/09/06	3.1	11.12	0	0.00	11.06	3.1	12,792	0.02%
2022/09/02	2	11.26	0	0.00	11.20	2	12,783	0.02%
2022/09/01	11.1	11.34	0	0.00	11.35	11.1	12,682	0.09%
2022/08/30	1	11.44	0	0.00	11.50	1	12,554	0.01%
2022/08/29	1	11.40	0	0.00	11.44	1	12,517	0.01%
2022/08/24	0.4	11.69	0	0.00	11.60	0.4	12,449	0.00%
2022/08/23	1.2	11.65	0	0.00	11.68	1.2	12,534	0.01%
2022/08/22	3.2	11.91	0	0.00	11.80	3.2	12,566	0.03%
2022/08/19	0	0.00	1	12.12	12.08	-1	12,421	-0.01%
2022/08/18	0.3	12.05	0	0.00	12.05	0.3	12,488	0.00%
2022/08/17	1	12.03	0	0.00	12.06	1	12,448	0.01%
2022/08/16	3.5	12.08	4	12.12	12.09	-0.5	12,542	0.00%
2022/08/15	3	12.20	1	12.25	12.33	2	12,553	0.02%
2022/08/12	0.1	12.04	0	0.00	12.03	0.1	12,504	0.00%
2022/08/11	0.1	11.82	1	11.82	11.84	-0.9	12,579	-0.01%
2022/08/10	2	11.59	0	0.00	11.57	2	12,598	0.02%
2022/08/09	0.3	11.89	0	0.00	11.85	0.3	12,495	0.00%
2022/08/05	0.1	11.87	0	0.00	12.02	0.1	12,449	0.00%
2022/08/02	1	11.44	0	0.00	11.50	1	12,427	0.01%
2022/08/01	0.1	11.75	0	0.00	11.75	0.1	12,472	0.00%
2022/07/29	5	11.91	3	11.78	11.79	2	12,518	0.02%
2022/07/28	9	11.88	9	11.74	11.72	0	12,624	0.00%
2022/07/25	1	11.84	0	0.00	11.82	1	12,734	0.01%
2022/07/22	2	12.01	0	0.00	12.00	2	12,868	0.02%
2022/07/21	0.1	12.08	1	12.00	12.09	-0.9	13,236	-0.01%
2022/07/20	4	11.75	4	11.79	11.71	0	13,413	0.00%
2022/07/19	0	11.49	6	11.50	11.48	-6	13,834	-0.04%
2022/07/18	2.3	11.51	12	11.44	11.51	-9.7	14,118	-0.07%
2022/07/15	11	11.15	21	11.29	11.28	-10	14,099	-0.07%
2022/07/14	8.7	10.86	8	11.07	11.08	0.7	14,008	0.00%
2022/07/13	0	0.00	1	11.03	10.93	-1	14,072	-0.01%
2022/07/12	13	10.73	0	0.00	10.71	13	14,182	0.09%
2022/07/11	0.4	11.09	0	0.00	11.09	0.4	14,701	0.00%
2022/07/08	0.1	11.39	5	11.30	11.22	-4.9	14,807	-0.03%
2022/07/06	1	10.60	0	0.00	10.60	1	15,120	0.01%
2022/07/05	6.1	10.92	1	10.85	10.90	5.1	16,107	0.03%
2022/07/01	7.2	11.03	7	11.38	10.95	0.2	17,261	0.00%
2022/06/30	2	11.51	1.2	11.54	11.49	0.8	17,251	0.00%
2022/06/29	0.4	11.87	0	0.00	11.87	0.4	17,355	0.00%
2022/06/28	2	12.04	0	0.00	12.03	2	17,274	0.01%
2022/06/24	0.2	12.09	5	12.06	11.96	-4.8	17,328	-0.03%
2022/06/23	0	12.24	0	0.00	12.04	0	17,478	0.00%
2022/06/21	0.1	12.70	3	12.70	12.84	-2.9	17,092	-0.02%
2022/06/20	15.3	12.64	12	12.66	12.57	3.3	17,191	0.02%
2022/06/17	0.1	12.76	0.2	12.76	12.73	-0.1	17,181	0.00%
2022/06/14	0.1	13.28	0	0.00	13.27	0.1	17,317	0.00%
2022/06/13	14.6	13.34	0	0.00	13.33	14.6	17,764	0.08%
2022/06/10	0.1	13.83	0	0.00	13.82	0.1	18,429	0.00%
2022/06/09	2	13.90	0	0.00	13.91	2	18,736	0.01%
2022/06/08	0	0.00	10	13.98	13.92	-10	19,010	-0.05%
2022/06/06	0.4	13.90	0	0.00	13.90	0.4	19,319	0.00%
2022/06/02	3	13.82	5.1	13.80	13.80	-2.1	20,182	-0.01%
2022/06/01	3.1	13.96	0	0.00	13.91	3.1	20,774	0.01%
2022/05/31	0	0.00	3	13.68	13.87	-3	20,876	-0.01%
2022/05/30	0	0.00	6	13.65	13.68	-6	20,741	-0.03%
2022/05/27	0	0.00	11	13.27	13.32	-11	20,741	-0.05%
2022/05/26	6	13.02	0	0.00	13.01	6	20,820	0.03%
2022/05/25	10	13.16	0	0.00	13.21	10	21,005	0.05%
2022/05/24	1	13.14	0	0.00	13.07	1	21,577	0.00%
2022/05/23	2.4	13.42	2	13.59	13.40	0.4	21,821	0.00%
2022/05/20	0.1	13.49	4	13.51	13.49	-3.9	22,253	-0.02%
2022/05/18	6.2	13.60	7	13.54	13.52	-0.8	22,442	0.00%
2022/05/17	2	13.23	2	13.34	13.42	0	22,446	0.00%
2022/05/16	3	13.22	2	13.41	13.16	1	22,466	0.00%
2022/05/13	0.4	13.09	20	13.00	13.08	-19.6	22,544	-0.09%
2022/05/11	0.2	13.03	2	13.05	13.03	-1.8	22,873	-0.01%
2022/05/10	51.2	12.83	0	0.00	12.97	51.2	22,984	0.22%
2022/05/06	3	13.08	6	13.03	13.10	-3	22,800	-0.01%
2022/05/05	0.1	13.41	5	13.45	13.43	-4.9	22,900	-0.02%
2022/05/04	3.4	13.18	5	13.14	13.16	-1.6	22,825	-0.01%
2022/05/03	3	13.13	0	0.00	13.12	3	22,878	0.01%
2022/04/29	1	13.13	0.4	13.20	13.16	0.6	22,875	0.00%
2022/04/28	3	12.77	0.2	13.05	12.99	2.8	22,935	0.01%
2022/04/27	25.1	12.60	0	0.00	12.65	25.1	22,751	0.11%
2022/04/26	4.2	12.91	0	0.00	12.91	4.2	22,343	0.02%
2022/04/25	18.3	13.03	0	0.00	13.07	18.3	22,111	0.08%
2022/04/22	16.3	13.45	0	0.00	13.46	16.3	21,649	0.08%
2022/04/20	2	13.60	0	0.00	13.66	2	21,547	0.01%
2022/04/18	3.3	13.47	0	0.00	13.50	3.3	21,555	0.02%
2022/04/15	8	13.58	0	0.00	13.50	8	21,461	0.04%
2022/04/14	0.1	13.95	2	13.92	13.91	-1.9	21,059	-0.01%
2022/04/13	4.1	13.84	1	13.81	13.96	3.1	21,115	0.01%
2022/04/12	1.4	13.61	0	0.00	13.60	1.4	20,957	0.01%
2022/04/11	21.1	13.80	0	0.00	13.64	21.1	20,651	0.10%
2022/04/08	20.2	14.05	0	0.00	14.11	20.2	19,662	0.10%
2022/04/07	11.7	14.22	0	0.00	14.18	11.7	18,838	0.06%
2022/04/06	8.3	14.42	0	0.00	14.43	8.3	18,079	0.05%
2022/04/01	5.4	14.70	0	0.00	14.72	5.4	17,614	0.03%
2022/03/31	1.1	14.97	0	0.00	14.91	1.1	17,376	0.01%
2022/03/30	4	15.03	1	15.00	15.00	3	17,464	0.02%
2022/03/29	2.2	14.87	0	0.00	14.87	2.2	17,451	0.01%
2022/03/28	7	14.82	0	0.00	14.93	7	17,299	0.04%
2022/03/25	1.4	15.09	0.5	15.11	15.11	0.9	17,042	0.01%
2022/03/24	3	15.10	0	0.00	15.12	3	16,993	0.02%
2022/03/23	2	15.19	2	15.28	15.20	0	16,854	0.00%
2022/03/22	3	15.08	0	0.00	15.08	3	16,818	0.02%
2022/03/21	1.2	15.12	0.8	15.11	15.08	0.4	16,710	0.00%
2022/03/18	7	14.89	0	0.00	14.96	7	16,679	0.04%
2022/03/17	3	14.86	1	14.89	14.98	2	16,542	0.01%
2022/03/16	3.2	14.19	0	0.00	14.28	3.2	16,236	0.02%
2022/03/15	18.1	14.36	0	0.00	14.35	18.1	15,783	0.11%
2022/03/14	0	0.00	1	14.91	14.80	-1	15,084	-0.01%
2022/03/11	10.2	14.98	3	15.00	14.95	7.2	14,864	0.05%
2022/03/10	10	15.15	42	15.21	15.19	-32	14,628	-0.22%
2022/03/09	4	14.70	0	0.00	14.72	4	14,500	0.03%
2022/03/08	30	14.74	0.1	14.57	14.52	29.9	14,402	0.21%
2022/03/07	7.2	15.04	0	0.00	15.05	7.2	13,589	0.05%
2022/03/04	3	15.62	0	0.00	15.56	3	13,087	0.02%
2022/03/03	1	15.86	0	0.00	15.87	1	12,940	0.01%
2022/03/02	23	15.75	0	0.00	15.77	23	13,057	0.18%
2022/03/01	0	0.00	1	15.92	15.90	-1	13,015	-0.01%
2022/02/25	1	15.48	0	0.00	15.48	1	13,001	0.01%
2022/02/24	10	15.51	0	0.00	15.41	10	12,895	0.08%
2022/02/23	1	15.86	0	0.00	15.87	1	12,358	0.01%
2022/02/22	16	15.96	0	0.00	15.92	16	12,118	0.13%
2022/02/21	33.2	16.36	0	0.00	16.41	33.2	11,808	0.28%
2022/02/18	11.2	16.43	0	0.00	16.44	11.2	11,620	0.10%
2022/02/17	2.2	16.54	0	0.00	16.49	2.2	11,580	0.02%
2022/02/16	0	0.00	4	16.57	16.50	-4	11,688	-0.03%
2022/02/15	6	16.33	0	0.00	16.25	6	11,738	0.05%
2022/02/14	8	16.25	2	16.29	16.25	6	11,608	0.05%
2022/02/11	2.5	16.72	1	16.70	16.72	1.5	11,287	0.01%
2022/02/10	1.2	16.63	0	0.00	16.74	1.2	11,433	0.01%
2022/02/09	7.6	16.37	0.6	16.35	16.47	7	11,420	0.06%
2022/02/08	2.1	16.24	0	0.00	16.23	2.1	11,550	0.02%
2022/02/07	2	16.23	0	0.00	16.16	2	11,518	0.02%
2022/01/26	4	16.35	0.6	16.31	16.28	3.4	11,290	0.03%
2022/01/25	3.1	16.44	0	0.00	16.40	3.1	11,316	0.03%
2022/01/24	12.5	16.55	0	0.00	16.63	12.5	11,211	0.11%
2022/01/21	3	16.58	0	0.00	16.53	3	11,180	0.03%
2022/01/18	5	17.10	0	0.00	17.03	5	11,202	0.04%
2022/01/17	0.3	17.09	0	0.00	17.09	0.3	11,150	0.00%
2022/01/14	3	16.74	0	0.00	16.80	3	11,145	0.03%
2022/01/13	3.1	16.95	0	0.00	16.93	3.1	11,029	0.03%
2022/01/11	2.1	16.86	0	0.00	16.81	2.1	11,117	0.02%
2022/01/10	0	0.00	0.4	16.81	16.94	-0.4	11,057	0.00%
2022/01/06	0.4	17.23	0	0.00	17.20	0.4	11,105	0.00%
2022/01/05	0.5	17.57	3	17.53	17.53	-2.5	11,272	-0.02%
2022/01/04	2	17.65	2	17.57	17.54	0	11,364	0.00%
2022/01/03	0	0.00	0.7	17.81	17.50	-0.7	11,333	-0.01%
2021/12/30	0.5	17.64	2	17.66	17.70	-1.5	11,290	-0.01%
2021/12/29	0	17.61	2	17.62	17.64	-2	11,448	-0.02%
2021/12/28	0	0.00	51	17.50	17.52	-51	11,659	-0.44%
2021/12/27	1	17.37	16	17.42	17.36	-15	11,708	-0.13%
2021/12/24	0	17.16	1	17.20	17.15	-1	11,825	-0.01%
2021/12/23	0.2	17.06	5	17.06	17.05	-4.8	11,698	-0.04%
2021/12/22	0	16.95	1	16.97	16.96	-1	11,885	-0.01%
2021/12/21	0.6	16.88	0	0.00	16.88	0.6	11,871	0.01%
2021/12/20	2	16.64	0.8	16.69	16.63	1.3	11,845	0.01%
2021/12/16	0	16.94	0	0.00	16.94	0	11,789	0.00%
2021/12/15	0.3	16.63	0	0.00	16.60	0.3	11,879	0.00%
2021/12/14	6	16.56	0	0.00	16.56	6	11,888	0.05%
2021/12/13	0.1	16.79	0	0.00	16.79	0.1	11,835	0.00%
2021/12/09	1	16.85	1	16.83	16.88	0	11,862	0.00%
2021/12/08	1	17.04	2	17.00	16.98	-1	11,826	-0.01%
2021/12/06	2.5	16.95	0	0.00	16.95	2.5	11,816	0.02%
2021/12/03	0	0.00	10	17.02	17.00	-10	11,928	-0.08%
2021/12/02	3.3	17.02	6	16.98	16.96	-2.7	11,964	-0.02%
2021/11/30	3	16.59	3	16.67	16.49	0	12,059	0.00%
2021/11/29	1	16.41	1	16.21	16.37	0	12,158	0.00%
2021/11/26	1.1	16.27	4	16.30	16.24	-2.9	12,412	-0.02%
2021/11/25	40.1	16.54	2	16.55	16.57	38.1	12,319	0.31%
2021/11/23	13	16.85	12	16.98	16.79	1	12,294	0.01%
2021/11/22	0.5	17.16	0	0.00	17.12	0.5	12,243	0.00%
2021/11/19	5	17.14	3	17.13	17.12	2	12,261	0.02%
2021/11/18	1.2	17.04	2	16.95	17.04	-0.8	12,208	-0.01%
2021/11/17	1	16.84	1	16.80	16.83	0	12,150	0.00%
2021/11/15	2	16.96	33	16.96	16.97	-31	12,474	-0.25%
2021/11/12	0.1	16.72	0	0.00	16.65	0.1	12,469	0.00%
2021/11/11	4	16.43	0	0.00	16.44	4	12,686	0.03%
2021/11/10	1.1	16.51	0	0.00	16.54	1.1	12,781	0.01%
2021/11/09	1.5	16.69	18	16.67	16.61	-16.5	12,893	-0.13%
2021/11/08	2	16.40	3	16.42	16.39	-1	12,689	-0.01%
2021/11/05	0.3	16.18	9	16.11	16.17	-8.7	12,638	-0.07%
2021/11/04	0	15.92	0	0.00	15.88	0	12,464	0.00%
2021/11/02	0	0.00	10	16.05	15.86	-10	12,577	-0.08%
2021/11/01	1	15.84	0	0.00	15.86	1	12,530	0.01%
2021/10/29	0.1	15.77	0	0.00	15.75	0.1	12,550	0.00%
2021/10/28	1	15.93	2	15.96	15.87	-1	12,583	-0.01%
2021/10/27	1	15.75	3	15.76	15.94	-2	12,640	-0.02%
2021/10/26	1	15.80	5	15.79	15.74	-4	12,552	-0.03%
2021/10/25	0	0.00	8	15.60	15.60	-8	12,474	-0.06%
2021/10/22	0	0.00	17	15.58	15.55	-17	12,618	-0.13%
2021/10/21	0	15.42	1	15.50	15.42	-1	12,609	-0.01%
2021/10/20	0.5	15.47	0	0.00	15.44	0.5	12,494	0.00%
2021/10/19	0	0.00	10	15.38	15.41	-10	12,443	-0.08%
2021/10/15	0	15.18	2	15.07	15.18	-2	12,339	-0.02%
2021/10/14	16.2	14.82	0	0.00	14.82	16.2	12,328	0.13%
2021/10/13	14.5	14.89	0	0.00	14.86	14.5	12,134	0.12%
2021/10/12	8.7	15.08	0	0.00	15.11	8.7	11,802	0.07%
2021/10/08	2	15.35	0	0.00	15.35	2	11,729	0.02%
2021/10/07	2	15.20	4	15.42	15.45	-2	11,722	-0.02%
2021/10/06	0.4	15.03	0	0.00	15.00	0.4	11,824	0.00%
2021/10/05	3.3	14.90	0	0.00	15.11	3.3	11,853	0.03%
2021/10/04	2.8	15.13	0	0.00	15.11	2.8	11,612	0.02%
2021/10/01	8	15.33	2	15.31	15.28	6	11,475	0.05%
2021/09/30	3.1	15.55	0	0.00	15.65	3.1	11,252	0.03%
2021/09/29	7	15.64	3	15.70	15.58	4	11,279	0.04%
2021/09/28	0.1	16.10	0	0.00	16.06	0.1	11,274	0.00%
2021/09/27	0.1	16.16	0	0.00	16.17	0.1	11,315	0.00%
2021/09/24	0.3	16.08	0	0.00	16.07	0.3	11,372	0.00%
2021/09/23	0.2	15.96	8.3	15.91	15.92	-8.1	11,610	-0.07%
2021/09/22	10.3	15.71	0	0.00	15.74	10.3	11,672	0.09%
2021/09/17	0	0.00	12	16.12	16.12	-12	11,526	-0.10%
2021/09/16	3	16.06	0	0.00	16.05	3	11,640	0.03%
2021/09/15	8	16.19	0	0.00	16.13	8	11,660	0.07%
2021/09/14	0	0.00	6.8	16.36	16.33	-6.8	11,841	-0.06%
2021/09/13	0	16.33	0	0.00	16.27	0	12,302	0.00%
2021/09/10	0.1	16.45	1	16.40	16.45	-0.9	12,860	-0.01%
2021/09/09	0	0.00	5	16.03	16.05	-5	12,836	-0.04%
2021/09/08	5	16.04	1	15.92	15.96	4	12,914	0.03%
2021/09/07	1.1	16.11	3	16.15	16.20	-1.9	12,893	-0.01%
2021/09/06	0.2	16.44	5	16.46	16.35	-4.9	13,022	-0.04%
2021/09/03	0	16.43	2	16.44	16.42	-2	13,041	-0.02%
2021/09/02	0	16.20	0.1	16.45	16.20	-0.1	13,180	0.00%
2021/09/01	0	0.00	3	16.18	16.29	-3	13,178	-0.02%
2021/08/31	2.3	15.71	0	0.00	15.90	2.3	12,847	0.02%
2021/08/30	2.1	15.77	4.2	15.81	15.85	-2.1	13,226	-0.02%
2021/08/27	0.2	15.62	1	15.52	15.59	-0.8	13,342	-0.01%
2021/08/26	1	15.45	0	0.00	15.47	1	13,507	0.01%
2021/08/25	0	0.00	1	15.44	15.49	-1	14,143	-0.01%
2021/08/23	0	0.00	3	15.06	15.29	-3	15,334	-0.02%
2021/08/20	3.2	14.87	0	0.00	14.80	3.2	17,397	0.02%
2021/08/19	24.2	14.94	10	14.93	14.87	14.2	17,444	0.08%
2021/08/18	3.1	15.08	0	0.00	15.24	3.1	17,281	0.02%
2021/08/17	14.9	15.20	0	0.00	15.11	14.9	17,250	0.09%
2021/08/16	3	15.50	0	0.00	15.52	3	17,043	0.02%
2021/08/13	7.1	15.70	0	0.00	15.61	7.1	17,088	0.04%
2021/08/12	16.1	15.96	0	0.00	15.93	16.1	17,080	0.09%
2021/08/11	3.7	15.96	1	15.96	15.98	2.7	17,236	0.02%
2021/08/09	1	16.26	1	16.27	16.28	0	17,491	0.00%
2021/08/06	0.4	16.50	0	0.00	16.47	0.4	17,658	0.00%
2021/08/05	5.1	16.50	6	16.51	16.64	-0.9	17,797	-0.01%
2021/08/04	0	0.00	1	16.34	16.42	-1	17,951	-0.01%
2021/08/03	0	0.00	7	16.13	16.20	-7	18,144	-0.04%
2021/08/02	1	16.00	14	16.02	16.03	-13	18,287	-0.07%
2021/07/30	1	15.90	1	15.96	15.83	0	18,445	0.00%
2021/07/28	3	15.37	0	0.00	15.48	3	18,911	0.02%
2021/07/27	0	0.00	2	15.95	15.86	-2	18,933	-0.01%
2021/07/26	10	15.85	3	15.90	15.83	7	19,170	0.04%
2021/07/22	1	15.90	0	0.00	15.81	1	19,866	0.01%
2021/07/21	0.5	15.65	0	0.00	15.63	0.5	20,160	0.00%
2021/07/20	0	0.00	0.5	15.70	15.66	-0.5	20,491	0.00%
2021/07/13	1	16.02	16	15.98	15.92	-15	22,240	-0.07%
2021/07/12	2	15.76	46	15.80	15.78	-44	22,373	-0.20%
2021/07/09	6	15.52	0	0.00	15.50	6	22,502	0.03%
2021/07/08	10	15.65	0	0.00	15.65	10	22,933	0.04%
2021/07/07	1	15.62	40	15.68	15.65	-39	23,549	-0.17%
2021/07/06	1	15.67	0	0.00	15.66	1	24,183	0.00%
2021/07/05	0	0.00	2	15.58	15.73	-2	24,768	-0.01%
2021/07/02	0	0.00	6	15.51	15.51	-6	24,905	-0.02%
2021/06/30	0	0.00	10	15.59	15.55	-10	26,394	-0.04%
2021/06/29	0	0.00	10	15.48	15.42	-10	26,753	-0.04%
2021/06/28	1	15.38	0	0.00	15.39	1	27,575	0.00%
2021/06/25	2.1	15.49	1	15.55	15.45	1.1	28,611	0.00%
2021/06/24	1	15.38	0	0.00	15.41	1	29,498	0.00%
2021/06/23	5	15.16	11	15.33	15.39	-6	30,651	-0.02%
2021/06/22	9	15.22	0	0.00	15.18	9	31,394	0.03%
2021/06/21	18	15.31	7	15.39	15.29	11	31,323	0.04%
2021/06/18	0	0.00	17	15.67	15.63	-17	30,761	-0.06%
2021/06/17	2	15.48	4	15.50	15.62	-2	32,091	-0.01%
2021/06/16	1.5	15.61	1	15.51	15.56	0.5	33,695	0.00%
2021/06/15	4	15.64	40	15.65	15.66	-36	35,459	-0.10%
2021/06/11	5.4	15.54	10	15.57	15.50	-4.6	37,070	-0.01%
2021/06/09	5.1	15.28	0	0.00	15.26	5.1	41,058	0.01%
2021/06/08	5	15.40	2	15.40	15.35	3	43,942	0.01%
2021/06/07	1.3	15.31	4	15.18	15.37	-2.7	49,106	-0.01%
2021/06/04	7	15.38	0	0.00	15.39	7	51,856	0.01%
2021/06/03	6	15.44	21	15.43	15.49	-15	58,402	-0.03%
2021/06/02	29	15.39	5	15.40	15.35	24	68,698	0.03%
2021/06/01	37.2	15.65	9	15.68	15.53	28.2	75,622	0.04%
2021/05/31	27.1	15.51	29.3	15.49	15.50	-2.2	88,950	0.00%
2021/05/28	38.4	15.40	43	15.37	15.30	-4.6	136,127	0.00%