• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.24%
  • 成交量
    7,337張
  • 產業
    上市

  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06117.7400.0017.7616,3800.02%
2025/03/05117.7800.0017.8516,3980.02%
2025/03/03117.6900.0017.7116,4670.02%
2025/02/270.318.5200.0018.220.36,1710.00%
2025/02/260.418.3400.0018.460.46,1530.01%
2025/02/241.718.3900.0018.491.76,1680.03%
2025/02/2100.00118.5718.57-16,086-0.02%
2025/02/20118.4100.0018.4216,1230.02%
2025/02/1800.00218.5018.50-26,337-0.03%
2025/02/170.318.7500.0018.830.36,5370.00%
2025/02/1400.00518.6118.57-56,562-0.08%
2025/02/1300.00118.6218.66-16,680-0.01%
2025/02/110.218.6300.0018.580.26,7670.00%
2025/02/10818.4700.0018.5086,8310.12%
2025/02/07218.6500.0018.6826,8000.03%
2025/02/06118.6400.0018.4816,8590.01%
2025/02/031.717.9900.0018.051.77,0310.02%
2025/01/2200.00118.6918.66-16,990-0.01%
2025/01/1600.00118.3618.28-16,956-0.01%
2025/01/151.317.9300.0017.861.36,9150.02%
2025/01/130.417.9300.0017.760.47,0860.01%
2024/12/270.318.3700.0018.460.36,8810.00%
2024/12/260.218.3600.0018.380.26,9470.00%
2024/12/2300.00218.2318.23-27,013-0.03%
2024/12/1700.001118.3018.30-116,979-0.16%
2024/12/160.318.17118.1617.88-0.76,821-0.01%
2024/12/1300.00217.9017.92-26,753-0.03%
2024/12/110.217.6200.0017.640.26,7630.00%
2024/12/0900.000.117.8117.76-0.16,7780.00%
2024/11/280.116.8100.0016.820.16,9060.00%
2024/11/270.317.17117.0317.04-0.76,757-0.01%
2024/11/269.217.3500.0017.349.26,6800.14%
2024/11/2100.00217.3217.33-26,699-0.03%
2024/11/19417.3000.0017.5246,7180.06%
2024/11/181.517.3500.0017.251.56,7010.02%
2024/11/15317.9900.0018.0636,5880.05%
2024/11/14317.9100.0017.8736,6050.05%
2024/11/121.518.3500.0018.171.56,4050.02%
2024/11/110.218.70218.6818.57-1.86,303-0.03%
2024/11/0800.00118.7718.63-16,312-0.02%
2024/11/07118.6500.0018.5916,3570.02%
2024/11/04218.1600.0018.2226,7190.03%
2024/11/01117.6500.0018.1117,0720.01%
2024/10/290.418.1300.0018.190.47,3700.01%
2024/10/280.218.7800.0018.600.27,3420.00%
2024/10/24118.6300.0018.5517,4570.01%
2024/10/23218.7700.0018.7327,6390.03%
2024/10/2100.00218.9218.82-27,964-0.03%
2024/10/1500.00918.8218.81-98,266-0.11%
2024/10/110.218.3800.0018.490.28,4510.00%
2024/09/300.518.00118.1017.82-0.58,805-0.01%
2024/09/27218.55218.3718.4008,7360.00%
2024/09/24317.7000.0017.7838,7780.03%
2024/09/20117.8800.0017.6218,8710.01%
2024/09/18117.3200.0017.3519,1640.01%
2024/09/1200.001117.6317.75-119,564-0.12%
2024/09/111.217.1600.0017.121.29,5820.01%
2024/09/10217.0600.0017.2029,6120.02%
2024/09/09317.2000.0017.2039,6760.03%
2024/09/06317.2900.0017.5039,8550.03%
2024/09/04417.52217.4017.3929,9690.02%
2024/09/02118.4000.0018.3119,9930.01%
2024/08/3000.000.118.4818.42-0.110,0430.00%
2024/08/2900.001.318.2018.44-1.310,170-0.01%
2024/08/28218.3800.0018.36210,2110.02%
2024/08/263.518.3600.0018.303.510,4870.03%
2024/08/23318.1800.0018.39310,5460.03%
2024/08/21218.4000.0018.33210,8640.02%
2024/08/19218.4800.0018.50210,9430.02%
2024/08/1600.00218.3218.33-211,013-0.02%
2024/08/15118.3100.0018.26110,9270.01%
2024/08/1400.003518.4518.37-3510,909-0.32%
2024/08/13118.0100.0018.02110,9360.01%
2024/08/120.217.9600.0017.960.211,1480.00%
2024/08/0900.00117.6817.63-111,282-0.01%
2024/08/08617.1500.0017.17611,2220.05%
2024/08/073417.48117.4517.493311,0990.30%
2024/08/061.616.47116.8116.710.610,9760.01%
2024/08/05716.17116.3716.00610,6940.06%
2024/08/021017.7500.0017.551010,2490.10%
2024/08/011.518.60118.7918.510.59,9050.01%
2024/07/31118.1500.0018.3419,9800.01%
2024/07/30118.02118.0718.4209,9570.00%
2024/07/29518.6600.0018.3759,9050.05%
2024/07/262.218.4800.0018.602.29,8270.02%
2024/07/23119.0700.0019.1819,6780.01%
2024/07/22218.7300.0018.7629,6720.02%
2024/07/19319.5000.0019.3639,4630.03%
2024/07/1814.719.6200.0019.7414.79,4170.16%
2024/07/17320.2400.0020.1739,2220.03%
2024/07/1600.000.120.5720.40-0.19,2680.00%
2024/07/1500.00120.4120.41-19,581-0.01%
2024/07/120.120.40320.3220.33-2.99,601-0.03%
2024/07/110.120.9400.0021.040.19,3970.00%
2024/07/0900.00120.7220.77-19,785-0.01%
2024/07/0800.001020.4120.47-109,643-0.10%
2024/07/0500.001.520.1420.03-1.59,603-0.02%
2024/07/023.119.5900.0019.623.19,7240.03%
2024/06/260.219.7500.0019.800.29,9020.00%
2024/06/250.319.3000.0019.540.39,9350.00%
2024/06/240.119.702.419.7019.68-2.39,927-0.02%
2024/06/1900.00520.3220.31-59,969-0.05%
2024/06/1800.00219.6919.70-29,882-0.02%
2024/06/1700.00319.4019.35-310,048-0.03%
2024/06/1300.00519.2819.30-510,192-0.05%
2024/06/120.118.743.218.7618.77-3.110,136-0.03%
2024/06/05018.1200.0018.11010,5250.00%
2024/06/04018.0700.0018.06011,1150.00%
2024/06/030.118.31618.3018.30-5.911,333-0.05%
2024/05/31118.1400.0018.02111,5120.01%
2024/05/30118.2800.0018.31111,4990.01%
2024/05/29018.60118.6618.55-111,697-0.01%
2024/05/2800.00618.7018.71-611,702-0.05%
2024/05/2700.00118.3818.50-111,707-0.01%
2024/05/220.117.88417.7917.86-3.912,357-0.03%
2024/05/172.217.6300.0017.662.212,6690.02%
2024/05/16118.140.518.1218.110.512,7360.00%
2024/05/1400.00517.6117.74-512,864-0.04%
2024/05/132.617.4500.0017.512.612,8880.02%
2024/05/100.617.4000.0017.400.612,9160.00%
2024/05/0900.001017.4217.38-1012,963-0.08%
2024/05/062.317.470.717.5717.411.613,1280.01%
2024/05/03317.4300.0017.40313,0850.02%
2024/05/020.217.251117.2717.25-10.813,240-0.08%
2024/04/260.216.9900.0017.000.213,4090.00%
2024/04/250.316.8400.0016.720.313,5870.00%
2024/04/240.117.143917.0717.12-38.913,795-0.28%
2024/04/2300.00116.6116.53-113,970-0.01%
2024/04/221.116.54316.4916.42-1.914,005-0.01%
2024/04/193.816.9400.0016.813.813,9430.03%
2024/04/180.117.5100.0017.660.113,6080.00%
2024/04/17117.5900.0017.60113,7850.01%
2024/04/167.817.47317.4017.464.813,9630.03%
2024/04/15218.0600.0018.00213,9330.01%
2024/04/120.118.4100.0018.380.113,7820.00%
2024/04/111.218.4100.0018.391.213,7740.01%
2024/04/091.118.15218.2018.20-0.913,980-0.01%
2024/04/081.118.0600.0018.041.114,0860.01%
2024/04/030.118.1300.0018.120.114,1920.00%
2024/04/02118.152018.2118.17-1914,277-0.13%
2024/03/28117.9000.0018.03114,3960.01%
2024/03/270.118.1100.0018.040.114,3540.00%
2024/03/261.418.23117.9818.050.414,3050.00%
2024/03/250.118.102018.1918.07-19.914,116-0.14%
2024/03/203.218.05318.0918.000.214,2040.00%
2024/03/192.118.1400.0018.212.114,0950.01%
2024/03/15118.0400.0018.00114,0190.01%
2024/03/140.118.281318.2618.11-12.913,859-0.09%
2024/03/13318.387718.4218.40-7413,846-0.53%
2024/03/1200.00118.5018.48-113,673-0.01%
2024/03/110.318.415018.5018.38-49.713,537-0.37%
2024/03/08318.9400.0018.57313,3960.02%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音