• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19,379張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/082222.52323.524May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0648.423.4400.0023.4048.432,7720.15%
2025/03/051523.34623.3723.35932,5980.03%
2025/03/04523.09123.2423.22432,5590.01%
2025/03/03423.1500.0023.15432,3920.01%
2025/02/272623.2600.0023.212631,9860.08%
2025/02/262123.301023.3323.341131,5890.03%
2025/02/25923.3400.0023.31931,3560.03%
2025/02/24423.3200.0023.36431,1390.01%
2025/02/21823.2400.0023.27830,9390.03%
2025/02/201323.11223.0623.121130,6980.04%
2025/02/19223.132323.1223.04-2130,589-0.07%
2025/02/18322.9500.0022.96330,4260.01%
2025/02/14122.7500.0022.75130,3420.00%
2025/02/13522.5500.0022.80530,2760.02%
2025/02/12022.64322.6522.57-330,219-0.01%
2025/02/111.122.54222.6222.55-0.930,3110.00%
2025/02/10122.4800.0022.50130,3140.00%
2025/02/0711.222.56122.5422.5610.230,2120.03%
2025/02/0610.122.5100.0022.5010.130,2040.03%
2025/02/05022.57222.5422.51-230,112-0.01%
2025/02/041622.3500.0022.311630,2130.05%
2025/02/0313.122.3700.0022.4113.129,9540.04%
2025/01/2200.00522.5522.57-529,846-0.02%
2025/01/21322.57222.5322.54129,7600.00%
2025/01/20022.4900.0022.47029,6860.00%
2025/01/16222.352.222.4322.32-0.229,6310.00%
2025/01/15522.2500.0022.22529,5900.02%
2025/01/140.122.2500.0022.300.129,4500.00%
2025/01/1317.422.1800.0022.1517.429,5170.06%
2025/01/1025.122.514.122.6022.532129,0020.07%
2025/01/0947.322.8400.0022.6847.328,5040.17%
2025/01/081023.0400.0023.041027,6560.04%
2025/01/07923.0400.0023.03927,6040.03%
2025/01/032223.0000.0023.002227,3060.08%
2025/01/02123.0200.0023.05127,3000.00%
2024/12/31423.0100.0023.05427,1990.01%
2024/12/306.423.17123.1323.105.427,4350.02%
2024/12/271.223.2400.0023.231.227,2900.00%
2024/12/263.823.27123.2823.282.827,4270.01%
2024/12/250.523.2900.0023.280.527,4750.00%
2024/12/241.623.29723.3023.26-5.427,619-0.02%
2024/12/2300.001223.1923.16-1227,639-0.04%
2024/12/2024.122.94622.9422.9718.127,5480.07%
2024/12/1958.523.01723.0223.0251.527,0190.19%
2024/12/182124.011624.0124.10525,6650.02%
2024/12/172.824.001524.0124.02-12.224,435-0.05%
2024/12/1642.224.0700.0024.0042.223,9530.18%
2024/12/1313.524.18624.2024.187.523,0140.03%
2024/12/1235.424.3100.0024.3235.422,1770.16%
2024/12/1116.124.34124.3724.2915.121,6270.07%
2024/12/1050.224.54124.7124.4849.220,4890.24%
2024/12/09124.6600.0024.65119,7470.01%
2024/12/064624.551224.6324.553419,7240.17%
2024/12/051224.535.124.5224.51719,5010.04%
2024/12/04524.3900.0024.46519,3230.03%
2024/12/034.124.391024.4024.47-619,873-0.03%
2024/11/293.123.8700.0023.923.119,2630.02%
2024/11/28223.87123.8423.80119,2410.01%
2024/11/271024.03124.0124.00919,0020.05%
2024/11/261224.391024.3624.36218,6360.01%
2024/11/25724.480.224.4224.406.818,6240.04%
2024/11/2200.00524.4524.38-518,658-0.03%
2024/11/210.424.38624.3024.33-5.618,687-0.03%
2024/11/20724.3500.0024.38718,6300.04%
2024/11/1900.00224.2424.35-218,628-0.01%
2024/11/1800.00524.1824.18-518,609-0.03%
2024/11/1400.00124.3724.27-118,538-0.01%
2024/11/130.424.29124.3824.39-0.618,4220.00%
2024/11/1220.424.3200.0024.2420.418,3930.11%
2024/11/112.124.411.424.3724.480.718,3000.00%
2024/11/081724.4900.0024.461718,2560.09%
2024/11/0700.003024.3624.42-3018,142-0.17%
2024/11/06224.2400.0024.20218,1130.01%
2024/11/0500.003024.2024.20-3018,208-0.16%
2024/11/040.524.11424.1324.13-3.518,499-0.02%
2024/11/01223.792624.0024.05-2418,933-0.13%
2024/10/30324.0400.0024.03318,9410.02%
2024/10/29124.0800.0024.05118,9700.01%
2024/10/28324.3100.0024.31318,7190.02%
2024/10/25124.2800.0024.31118,8900.01%
2024/10/24124.2600.0024.24119,0760.01%
2024/10/23624.3600.0024.39619,2080.03%
2024/10/2200.00324.4624.46-319,259-0.02%
2024/10/210.324.3700.0024.300.319,6530.00%
2024/10/183.324.4000.0024.283.320,1180.02%
2024/10/16123.9000.0024.00120,3630.00%
2024/10/15124.0700.0024.03120,3320.00%
2024/10/141.423.84523.8523.84-3.620,331-0.02%
2024/10/112.123.79123.7923.751.120,3930.01%
2024/10/09723.66223.6723.62520,5250.02%
2024/10/08123.6000.0023.56120,6680.01%
2024/10/0420.623.6200.0023.5520.620,9380.10%
2024/10/01123.9000.0023.87120,6850.00%
2024/09/301323.939.123.9723.883.920,7890.02%
2024/09/27824.10124.1124.10720,6840.03%
2024/09/26824.10124.0924.05720,8440.03%
2024/09/2500.001624.0824.10-1620,919-0.08%
2024/09/24723.76023.8023.91720,8280.03%
2024/09/236.523.83323.8023.813.520,9250.02%
2024/09/203.323.79623.8323.71-2.720,960-0.01%
2024/09/191.123.731223.6523.65-1120,971-0.05%
2024/09/182324.3400.0024.292321,0280.11%
2024/09/16524.32124.2924.32420,7310.02%
2024/09/131024.2700.0024.271020,6980.05%
2024/09/12224.2100.0024.20221,4110.01%
2024/09/111.123.8800.0023.821.122,4770.01%
2024/09/1027.123.9200.0023.8027.123,5960.11%
2024/09/0914.123.84123.7823.971323,7910.05%
2024/09/06723.9500.0024.07723,7950.03%
2024/09/051023.9800.0023.921024,2250.04%
2024/09/042624.00524.0523.962125,3560.08%
2024/09/03124.7200.0024.67124,2220.00%
2024/09/023724.720.124.6824.6536.924,0730.15%
2024/08/302.624.67124.6424.591.624,3520.01%
2024/08/29624.4500.0024.58625,3510.02%
2024/08/28124.5900.0024.62126,2650.00%
2024/08/271124.5000.0024.581126,4180.04%
2024/08/2600.00124.8424.68-126,4980.00%
2024/08/236024.3500.0024.576026,6000.23%
2024/08/220.124.5000.0024.490.126,6460.00%
2024/08/2100.00324.5424.51-326,718-0.01%
2024/08/201.624.7000.0024.611.626,7400.01%
2024/08/160.424.5000.0024.460.426,8140.00%
2024/08/150.124.2100.0024.160.126,8070.00%
2024/08/14124.275.324.2424.23-4.326,871-0.02%
2024/08/132.423.93323.9323.98-0.626,8830.00%
2024/08/120.223.9400.0023.890.227,0240.00%
2024/08/0900.000.223.6523.47-0.227,0890.00%
2024/08/07122.6500.0023.26127,2180.00%
2024/08/06422.2000.0022.52427,2230.01%
2024/08/05722.281722.3522.08-1026,941-0.04%
2024/08/0200.000.823.9223.84-0.826,4580.00%
2024/08/010.824.44124.4524.46-0.226,2880.00%
2024/07/31123.8500.0023.87126,4760.00%
2024/07/30223.4600.0023.76226,5810.01%
2024/07/291523.9000.0023.801526,4240.06%
2024/07/266.323.9600.0023.976.326,2840.02%
2024/07/23124.38124.3324.37026,3250.00%
2024/07/22724.04124.1524.11626,2650.02%
2024/07/19824.620.224.8724.607.825,7370.03%
2024/07/18125.000.125.0425.02125,3360.00%
2024/07/171125.201325.3125.19-224,941-0.01%
2024/07/16125.3100.0025.32124,7590.00%
2024/07/15625.2700.0025.29625,0720.02%
2024/07/1222.125.36425.3825.3618.124,8720.07%
2024/07/110.625.541125.6325.48-10.424,844-0.04%
2024/07/10825.471725.4925.49-925,185-0.04%
2024/07/09525.303825.5025.34-3325,123-0.13%
2024/07/0800.002025.2725.38-2024,906-0.08%
2024/07/05125.3800.0025.36124,6920.00%
2024/07/04125.35125.3625.34024,5880.00%
2024/07/03225.26125.3425.27124,5460.00%
2024/07/02825.2900.0025.28824,5370.03%
2024/07/013.125.59225.5925.501.124,3730.00%
2024/06/281.125.483425.4425.42-32.924,260-0.14%
2024/06/27325.20425.3025.31-124,3240.00%
2024/06/26125.3400.0025.40124,3900.00%
2024/06/251725.25725.3325.351024,6080.04%
2024/06/241225.3900.0025.361224,4690.05%
2024/06/211525.6677.225.7025.69-62.224,443-0.25%
2024/06/2013.625.664125.6325.82-27.424,140-0.11%
2024/06/1932.425.5333.225.5625.56-0.823,9530.00%
2024/06/1812726.082326.0526.1210423,4340.44% 大買/鉅額交易
2024/06/1791.425.867025.9125.8821.422,8760.09%
2024/06/14425.531025.5525.69-622,144-0.03%
2024/06/1310.125.3500.0025.4510.122,0200.05%
2024/06/12925.2400.0025.19922,5870.04%
2024/06/1110425.31125.2725.1810323,5050.44% 大買/鉅額交易
2024/06/075.525.39125.3925.414.523,6200.02%
2024/06/066625.3700.0025.306624,2510.27%
2024/06/05125.2600.0025.26124,3990.00%
2024/06/043325.2500.0025.223325,1360.13%
2024/06/034725.3800.0025.404724,9640.19%
2024/05/311725.1300.0025.081725,1770.07%
2024/05/301325.161125.1225.18225,7410.01%
2024/05/2913.825.4500.0025.3913.826,8700.05%
2024/05/280.125.52525.5325.51-4.927,870-0.02%
2024/05/2200.00624.9225.00-627,852-0.02%
2024/05/20024.85324.8024.77-327,937-0.01%
2024/05/17124.67624.6424.71-527,933-0.02%
2024/05/1600.002.224.6124.64-2.227,889-0.01%
2024/05/1500.00224.5424.33-227,747-0.01%
2024/05/14224.40524.3624.45-327,728-0.01%
2024/05/13124.1900.0024.22127,5550.00%
2024/05/095123.87223.9223.884927,2870.18%
2024/05/085423.9000.0023.935427,2530.20%
2024/05/07224.09424.1424.05-227,141-0.01%
2024/05/06124.14124.0424.07027,0690.00%
2024/05/03223.8800.0023.75226,9140.01%
2024/05/0200.00423.7223.71-426,822-0.01%
2024/04/2900.0010123.7123.79-10126,691-0.38% 大賣/鉅額交易
2024/04/26223.4100.0023.39226,4120.01%
2024/04/23522.5500.0022.64526,4200.02%
2024/04/22522.69222.4622.46326,4870.01%
2024/04/190.422.7900.0022.650.426,4060.00%
2024/04/18323.022.423.0723.030.626,0340.00%
2024/04/163.422.79922.8022.87-5.626,006-0.02%
2024/04/15623.3900.0023.42625,6050.02%
2024/04/1200.00223.6223.59-225,538-0.01%
2024/04/11123.5100.0023.56125,5330.00%
2024/04/1000.00423.5923.61-425,488-0.02%
2024/04/09223.60523.5123.59-325,628-0.01%
2024/04/0200.00123.5223.56-125,4710.00%
2024/04/0100.00223.4123.38-225,356-0.01%
2024/03/2900.00523.4723.50-525,268-0.02%
2024/03/27123.4200.0023.39124,8210.00%
2024/03/26123.0100.0023.07124,7160.00%
2024/03/25323.30723.3723.35-424,356-0.02%
2024/03/226.523.42323.4223.453.524,4180.01%
2024/03/214.223.70223.7723.742.224,4130.01%
2024/03/2000.004423.9823.58-4424,898-0.18%
2024/03/19423.29523.2523.51-124,7880.00%
2024/03/181.422.897322.9623.00-71.625,013-0.29%
2024/03/1519.523.52023.4323.5619.525,2580.08%
2024/03/142423.74223.6623.612224,4010.09%
2024/03/1313324.022223.9723.9911122,7550.49% 大買/鉅額交易
2024/03/122823.634623.4823.70-1821,340-0.08%
2024/03/111523.07723.0823.08820,3650.04%
2024/03/085423.204123.3523.021320,0650.07%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－8天前
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音