群益台灣精選高息 (00919)-元富-彰化券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.99
漲跌
▼0.04
漲幅
-0.17%
成交量
86,583張
產業
上市
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	13.7	24.08	11	24.07	24.03	2.7	59,010	0.00%
2025/03/05	17.1	24.06	100	24.13	24.03	-82.9	58,680	-0.14%
2025/03/04	163.1	23.81	125	23.57	23.97	38.1	59,081	0.06%	大買/大賣/
2025/03/03	125.4	23.74	2	23.81	23.79	123.4	58,983	0.21%	大買/鉅額交易
2025/02/27	56.9	24.11	41.5	24.17	23.99	15.3	57,769	0.03%
2025/02/26	49.2	24.14	27	24.14	24.14	22.2	57,518	0.04%
2025/02/25	8	24.04	0	0.00	24.10	8	57,276	0.01%
2025/02/24	0.6	23.92	0	0.00	24.02	0.6	56,883	0.00%
2025/02/21	21.1	23.75	0	0.00	23.80	21.1	56,417	0.04%
2025/02/20	9.8	23.69	0	0.00	23.66	9.8	56,290	0.02%
2025/02/19	6.7	23.72	5.2	23.71	23.71	1.5	56,185	0.00%
2025/02/18	18.2	23.59	2	23.60	23.60	16.2	56,014	0.03%
2025/02/17	4.7	23.49	13	23.56	23.58	-8.3	56,556	-0.01%
2025/02/14	19	23.37	1	23.36	23.32	18	56,415	0.03%
2025/02/13	1.1	23.39	39.3	23.35	23.40	-38.3	56,719	-0.07%
2025/02/12	19.6	23.19	22.2	23.25	23.14	-2.6	56,735	0.00%
2025/02/11	1.6	23.17	0	0.00	23.14	1.6	56,840	0.00%
2025/02/10	4.2	23.08	0	0.00	23.10	4.2	57,079	0.01%
2025/02/07	19.3	23.13	3	23.14	23.15	16.3	57,179	0.03%
2025/02/06	1.5	23.21	9	23.21	23.19	-7.6	57,691	-0.01%
2025/02/05	1.2	23.08	10	23.09	23.07	-8.8	58,458	-0.02%
2025/02/04	38.9	22.84	11.5	23.08	22.80	27.4	59,530	0.05%
2025/02/03	41.9	22.92	0	0.00	22.98	41.9	59,057	0.07%
2025/01/22	14	23.17	0	0.00	23.18	14	59,896	0.02%
2025/01/20	1.8	23.02	1	23.00	23.04	0.8	60,067	0.00%
2025/01/17	2.1	22.95	11	22.98	22.92	-8.9	60,470	-0.01%
2025/01/16	12.3	22.94	0	0.00	22.88	12.3	60,681	0.02%
2025/01/15	31.4	22.89	18	22.91	22.79	13.4	60,642	0.02%
2025/01/14	17.4	22.87	21.8	22.84	22.88	-4.4	60,443	-0.01%
2025/01/13	132.1	22.77	21	22.81	22.71	111.1	60,444	0.18%	大買/鉅額交易
2025/01/10	21.8	23.09	0	0.00	23.11	21.8	57,916	0.04%
2025/01/09	73.4	23.15	0	0.00	23.14	73.4	57,918	0.13%
2025/01/08	5.1	23.55	0.7	23.54	23.56	4.4	56,958	0.01%
2025/01/07	2.3	23.52	6	23.52	23.55	-3.7	57,150	-0.01%
2025/01/06	6.2	23.49	15.5	23.51	23.50	-9.3	57,238	-0.02%
2025/01/03	6	23.31	14	23.39	23.34	-8	57,204	-0.01%
2025/01/02	8.1	23.32	0	0.00	23.30	8.1	58,298	0.01%
2024/12/31	9.3	23.32	4.1	23.31	23.38	5.3	58,934	0.01%
2024/12/30	8.4	23.41	5	23.42	23.41	3.4	61,098	0.01%
2024/12/27	3.1	23.49	5	23.50	23.47	-1.9	61,417	0.00%
2024/12/26	1.8	23.51	5	23.54	23.53	-3.2	63,351	0.00%
2024/12/25	1.6	23.47	3.7	23.46	23.45	-2.1	63,579	0.00%
2024/12/24	4.4	23.43	16.6	23.47	23.42	-12.2	64,154	-0.02%
2024/12/23	0.5	23.31	10.2	23.32	23.30	-9.7	64,241	-0.02%
2024/12/20	16.6	23.26	43	23.23	23.20	-26.4	64,383	-0.04%
2024/12/19	6.2	23.95	97	23.96	23.97	-90.8	64,717	-0.14%
2024/12/18	27.4	23.98	64.3	23.93	24.01	-36.8	66,095	-0.06%
2024/12/17	2.2	23.89	136.8	23.93	23.89	-134.6	66,592	-0.20%	大賣/鉅額交易
2024/12/16	20.5	23.70	0	0.00	23.59	20.5	67,516	0.03%
2024/12/13	29.6	23.64	0	0.00	23.71	29.6	67,155	0.04%
2024/12/12	32.6	23.85	10	23.90	23.81	22.6	66,846	0.03%
2024/12/11	41.6	23.78	19	23.77	23.75	22.6	67,045	0.03%
2024/12/10	9.9	23.93	1.7	23.93	23.91	8.1	66,474	0.01%
2024/12/09	6	23.86	272	23.92	23.95	-266	67,450	-0.39%	大賣/鉅額交易
2024/12/06	8.3	23.79	103	23.87	23.79	-94.7	69,010	-0.14%	大賣/
2024/12/05	26.1	23.78	178	23.81	23.78	-151.9	69,042	-0.22%	大賣/鉅額交易
2024/12/04	22.1	23.64	38	23.70	23.70	-15.9	70,168	-0.02%
2024/12/03	544.6	23.61	13	23.70	23.58	531.6	73,122	0.73%	大買/鉅額交易
2024/12/02	5.2	23.37	1	23.41	23.42	4.2	72,020	0.01%
2024/11/29	12.6	22.97	1	23.07	23.06	11.6	72,500	0.02%
2024/11/28	67.1	22.98	3	22.96	22.99	64.1	72,278	0.09%
2024/11/27	134.5	23.21	0	0.00	23.09	134.5	71,139	0.19%	大買/鉅額交易
2024/11/26	13.4	23.43	48	23.41	23.44	-34.6	69,655	-0.05%
2024/11/25	19.4	23.51	0	23.77	23.45	19.4	69,900	0.03%
2024/11/22	4.4	23.57	0	0.00	23.55	4.4	69,750	0.01%
2024/11/21	11.5	23.43	32	23.44	23.43	-20.5	69,992	-0.03%
2024/11/20	18.1	23.49	38	23.55	23.48	-19.9	69,929	-0.03%
2024/11/19	13.4	23.33	21	23.32	23.43	-7.7	70,505	-0.01%
2024/11/18	14.6	23.24	11.1	23.34	23.21	3.5	70,781	0.00%
2024/11/15	3	23.29	34	23.30	23.34	-31	70,729	-0.04%
2024/11/14	61.9	23.11	0	0.00	23.07	61.9	70,780	0.09%
2024/11/13	22	23.16	2	23.17	23.16	20	70,193	0.03%
2024/11/12	32.2	23.20	13.2	23.28	23.18	19	70,223	0.03%
2024/11/11	15.2	23.24	20	23.35	23.33	-4.8	69,882	-0.01%
2024/11/08	21.4	23.34	0	0.00	23.33	21.4	69,731	0.03%
2024/11/07	1.5	23.32	1	23.16	23.30	0.5	69,727	0.00%
2024/11/06	1	23.12	0.1	23.18	23.14	1	69,937	0.00%
2024/11/05	22.3	23.07	14.2	23.10	23.07	8.1	70,371	0.01%
2024/11/04	42.8	23.15	2.9	23.14	23.13	39.9	71,807	0.06%
2024/11/01	46.3	23.05	1	23.07	23.22	45.3	75,105	0.06%
2024/10/30	69.7	23.30	2.3	23.27	23.26	67.4	76,298	0.09%
2024/10/29	78	23.37	0.5	23.36	23.31	77.5	76,082	0.10%
2024/10/28	10.6	23.71	20	23.70	23.70	-9.4	74,618	-0.01%
2024/10/25	11.3	23.75	1	23.73	23.74	10.3	75,263	0.01%
2024/10/24	16.1	23.71	50	23.71	23.70	-33.9	76,256	-0.04%
2024/10/23	6.3	23.79	0.1	23.82	23.82	6.2	77,687	0.01%
2024/10/22	7.2	23.84	0	0.00	23.84	7.2	78,578	0.01%
2024/10/21	18.7	23.83	10	23.79	23.83	8.7	81,839	0.01%
2024/10/18	4.8	23.81	0.2	23.80	23.73	4.6	83,980	0.01%
2024/10/17	5.3	23.72	11	23.65	23.74	-5.7	85,886	-0.01%
2024/10/16	25.7	23.58	0	0.00	23.59	25.7	86,979	0.03%
2024/10/15	13	23.63	0	0.00	23.60	13	87,447	0.01%
2024/10/14	11.5	23.43	0	0.00	23.46	11.5	87,796	0.01%
2024/10/11	84.8	23.40	0	0.00	23.36	84.8	89,705	0.09%
2024/10/09	25.8	23.29	1	23.35	23.25	24.8	90,014	0.03%
2024/10/08	57.4	23.22	0	0.00	23.23	57.4	89,928	0.06%
2024/10/07	14.8	23.35	0.2	23.37	23.35	14.6	89,723	0.02%
2024/10/04	66.1	23.36	20.1	23.41	23.34	45.9	89,788	0.05%
2024/10/01	15.8	23.70	1	23.67	23.67	14.8	87,828	0.02%
2024/09/30	48.4	23.77	87	23.84	23.68	-38.6	88,044	-0.04%
2024/09/27	24.7	24.04	198.2	24.15	24.03	-173.5	86,353	-0.20%	大賣/鉅額交易
2024/09/26	7	24.03	22	24.15	24.03	-15	86,789	-0.02%
2024/09/25	3.6	23.94	24	23.94	23.95	-20.4	87,486	-0.02%
2024/09/24	65.6	23.71	52.6	23.60	23.74	12.9	87,696	0.01%
2024/09/23	61.3	23.57	5.1	23.65	23.61	56.3	87,824	0.06%
2024/09/20	31.1	24.24	1	24.21	24.18	30.1	87,066	0.03%
2024/09/19	21.3	24.11	7	24.13	24.13	14.3	86,204	0.02%
2024/09/18	27.6	24.13	1.2	24.22	24.02	26.4	88,449	0.03%
2024/09/16	190.7	24.05	11	24.09	24.09	179.7	90,121	0.20%	大買/鉅額交易
2024/09/13	57.1	24.03	0	0.00	24.03	57.1	91,238	0.06%
2024/09/12	125.1	24.05	90	24.11	24.05	35.1	92,888	0.04%	大買/
2024/09/11	103.8	23.86	10	23.82	23.85	93.8	93,461	0.10%	大買/
2024/09/10	46.7	23.83	0	0.00	23.78	46.7	94,027	0.05%
2024/09/09	139.6	23.92	1	23.96	23.92	138.6	93,352	0.15%	大買/鉅額交易
2024/09/06	42.8	24.17	0	0.00	24.20	42.8	92,285	0.05%
2024/09/05	38.2	24.30	10	24.37	24.09	28.2	92,425	0.03%
2024/09/04	102.1	24.22	29	23.80	24.23	73.1	92,078	0.08%	大買/
2024/09/03	172.2	24.94	2.5	24.97	24.86	169.7	88,835	0.19%	大買/鉅額交易
2024/09/02	3.8	24.94	0	0.00	24.83	3.8	87,964	0.00%
2024/08/30	0.2	24.95	16	24.98	24.90	-15.8	87,960	-0.02%
2024/08/29	3.1	24.51	3.2	24.79	24.80	-0.1	89,206	0.00%
2024/08/28	6.6	24.62	0	0.00	24.65	6.6	90,454	0.01%
2024/08/27	24.3	24.58	40	24.62	24.58	-15.7	91,708	-0.02%
2024/08/26	19.7	24.83	0	0.00	24.73	19.7	92,033	0.02%
2024/08/23	1.3	24.67	8	24.64	24.70	-6.7	92,529	-0.01%
2024/08/22	11.2	24.73	1	24.80	24.72	10.2	92,687	0.01%
2024/08/21	23.1	24.76	5.1	24.82	24.72	18	93,547	0.02%
2024/08/20	3.5	25.09	26	25.12	24.98	-22.5	93,182	-0.02%
2024/08/19	0.6	24.83	20	24.83	24.94	-19.4	93,535	-0.02%
2024/08/16	2.7	24.74	43	24.78	24.70	-40.3	93,874	-0.04%
2024/08/15	7	24.43	12	24.45	24.34	-5	94,062	-0.01%
2024/08/14	0.9	24.39	11.6	24.34	24.42	-10.7	94,850	-0.01%
2024/08/13	5.5	24.15	6	24.30	24.10	-0.5	94,975	0.00%
2024/08/12	15.3	24.07	1	24.20	24.13	14.3	95,772	0.01%
2024/08/09	8.9	23.76	11	23.83	23.67	-2.1	96,392	0.00%
2024/08/08	13.8	23.30	0	0.00	23.27	13.8	96,921	0.01%
2024/08/07	9.3	23.40	70.3	23.08	23.57	-61	97,015	-0.06%
2024/08/06	49.4	22.62	26	22.70	22.83	23.4	96,586	0.02%
2024/08/05	81.3	22.57	6.6	22.58	22.26	74.7	94,749	0.08%
2024/08/02	83.1	24.11	0	0.00	24.05	83.1	90,781	0.09%
2024/08/01	5.3	24.67	15	24.63	24.64	-9.7	88,620	-0.01%
2024/07/31	7.9	24.25	0	0.00	24.36	7.9	88,498	0.01%
2024/07/30	30.8	24.10	1.5	24.13	24.37	29.3	88,213	0.03%
2024/07/29	24.8	24.44	5.4	24.56	24.30	19.4	87,769	0.02%
2024/07/26	67.8	24.32	136.3	24.03	24.48	-68.5	87,172	-0.08%	大賣/
2024/07/23	25.3	24.74	1	24.70	24.78	24.3	85,818	0.03%
2024/07/22	54.3	24.47	5	24.51	24.44	49.3	84,973	0.06%
2024/07/19	56.9	25.05	237	25.04	25.00	-180.1	81,988	-0.22%	大賣/鉅額交易
2024/07/18	43.5	25.25	0	0.00	25.39	43.5	80,168	0.05%
2024/07/17	31.5	25.66	50	25.75	25.60	-18.5	78,556	-0.02%
2024/07/16	56.8	25.72	61.1	25.79	25.70	-4.3	79,205	-0.01%
2024/07/15	12.2	25.80	0	0.00	25.78	12.2	81,197	0.01%
2024/07/12	30.7	25.81	120	25.92	25.79	-89.3	80,957	-0.11%	大賣/
2024/07/11	47.4	26.07	110	26.17	26.05	-62.6	79,384	-0.08%	大賣/
2024/07/10	11.2	26.07	1	26.13	26.06	10.2	82,745	0.01%
2024/07/09	1.3	26.04	9	26.20	26.06	-7.7	83,135	-0.01%
2024/07/08	10.1	25.95	42	26.00	26.03	-31.9	82,606	-0.04%
2024/07/05	0.2	26.14	6	26.07	26.04	-5.8	81,891	-0.01%
2024/07/04	14.4	26.11	4	26.05	26.03	10.4	82,107	0.01%
2024/07/03	14.5	26.09	3	26.06	26.02	11.5	81,928	0.01%
2024/07/02	16.4	26.03	11	26.14	26.00	5.4	82,720	0.01%
2024/07/01	4	26.22	45.6	26.09	26.14	-41.5	82,476	-0.05%
2024/06/28	3.1	25.88	52	25.91	25.85	-48.9	81,962	-0.06%
2024/06/27	4.4	25.79	0	0.00	25.80	4.4	82,960	0.01%
2024/06/26	6.4	25.88	25.1	25.94	25.89	-18.7	85,090	-0.02%
2024/06/25	21.5	25.65	3	25.80	25.72	18.5	87,926	0.02%
2024/06/24	76.6	25.92	38.2	25.98	25.90	38.4	88,570	0.04%
2024/06/21	162.5	26.92	54.2	26.93	26.94	108.3	89,765	0.12%	大買/鉅額交易
2024/06/20	79.7	27.06	13	27.07	27.08	66.7	88,580	0.08%
2024/06/19	42	26.94	63	26.99	26.98	-21	91,335	-0.02%
2024/06/18	33	26.68	47	26.65	26.70	-14	92,654	-0.02%
2024/06/17	34.9	26.41	0	0.00	26.40	34.9	99,058	0.04%
2024/06/14	12.4	26.25	26	26.25	26.27	-13.6	101,893	-0.01%
2024/06/13	11.3	26.24	125	26.30	26.23	-113.7	104,883	-0.11%	大賣/鉅額交易
2024/06/12	22.8	25.96	4.2	25.98	26.01	18.7	109,816	0.02%
2024/06/11	116.1	26.03	51.3	26.17	25.98	64.7	116,935	0.06%	大買/
2024/06/07	1.5	26.06	6	26.05	26.13	-4.5	120,892	0.00%
2024/06/06	17.2	26.01	19.3	25.95	26.00	-2	122,932	0.00%
2024/06/05	49.3	25.87	7.6	25.83	25.83	41.7	126,032	0.03%
2024/06/04	71.8	25.74	29	25.78	25.73	42.8	132,246	0.03%
2024/06/03	31	25.83	27	25.89	25.83	4	134,386	0.00%
2024/05/31	38.4	25.84	28	25.97	25.74	10.4	136,069	0.01%
2024/05/30	31.8	25.73	28	25.83	25.93	3.8	137,202	0.00%
2024/05/29	1.4	25.92	39	26.02	25.94	-37.6	138,939	-0.03%
2024/05/28	10.7	25.95	67	26.02	25.94	-56.3	142,653	-0.04%
2024/05/27	13.8	25.91	63.3	25.89	25.90	-49.5	143,496	-0.03%
2024/05/24	3.1	25.41	8	25.54	25.54	-4.9	144,631	0.00%
2024/05/23	19.2	25.48	61.1	25.54	25.49	-41.9	145,232	-0.03%
2024/05/22	15.8	25.39	5.7	25.33	25.47	10.2	146,369	0.01%
2024/05/21	7.1	25.29	15	25.30	25.25	-7.9	147,135	-0.01%
2024/05/20	15.6	25.40	33	25.35	25.34	-17.4	147,725	-0.01%
2024/05/17	21.6	25.20	3	25.30	25.20	18.6	148,382	0.01%
2024/05/16	22.4	25.13	25.4	25.12	25.28	-3.1	148,766	0.00%
2024/05/15	37.8	25.02	7	24.97	24.92	30.8	148,620	0.02%
2024/05/14	3.6	25.03	5	25.09	25.05	-1.4	148,661	0.00%
2024/05/13	4	24.90	112	24.95	24.88	-108	148,384	-0.07%	大賣/鉅額交易
2024/05/10	6.5	24.83	1	24.79	24.80	5.5	148,223	0.00%
2024/05/09	8.9	24.76	1.1	24.80	24.74	7.8	148,003	0.01%
2024/05/08	47.7	24.68	120	24.77	24.73	-72.3	147,872	-0.05%	大賣/
2024/05/07	2.6	24.76	8	24.77	24.77	-5.4	147,846	0.00%
2024/05/06	3.6	24.73	0	0.00	24.73	3.6	147,849	0.00%
2024/05/03	20.3	24.73	3	24.76	24.57	17.3	148,225	0.01%
2024/05/02	11.3	24.58	6	24.60	24.57	5.3	148,431	0.00%
2024/04/30	8	24.73	0	0.00	24.72	8	148,178	0.01%
2024/04/29	12.6	24.81	8.7	24.83	24.82	3.9	148,015	0.00%
2024/04/26	3.1	24.48	0.7	24.45	24.45	2.4	147,977	0.00%
2024/04/25	14.9	24.31	0	0.00	24.28	14.9	148,035	0.01%
2024/04/24	6.2	24.42	16	24.13	24.46	-9.8	148,723	-0.01%
2024/04/23	44.4	23.77	11	23.97	23.74	33.4	150,733	0.02%
2024/04/22	85.2	23.90	5	23.78	23.67	80.2	150,864	0.05%
2024/04/19	90.9	24.33	9	24.02	24.15	81.9	149,519	0.05%
2024/04/18	22.6	24.72	23	24.73	24.73	-0.4	146,899	0.00%
2024/04/17	20.3	24.75	20	24.79	24.80	0.3	147,195	0.00%
2024/04/16	178.2	24.67	12	24.67	24.54	166.2	147,572	0.11%	大買/鉅額交易
2024/04/15	28.4	25.16	15	25.18	25.22	13.4	145,890	0.01%
2024/04/12	4.4	25.34	1.1	25.35	25.35	3.4	146,094	0.00%
2024/04/11	7.8	25.15	27	25.21	25.25	-19.2	146,613	-0.01%
2024/04/10	5.2	25.26	9	25.36	25.30	-3.8	146,768	0.00%
2024/04/09	10.9	25.18	8	25.19	25.20	2.9	147,826	0.00%
2024/04/08	41.6	25.08	6.2	25.16	25.17	35.4	148,419	0.02%
2024/04/03	27.3	25.24	23	25.19	25.19	4.3	148,023	0.00%
2024/04/02	74	25.18	21.3	25.17	25.21	52.7	148,633	0.04%
2024/04/01	127	25.10	51	25.19	25.04	76	148,680	0.05%	大買/
2024/03/29	41.4	25.18	23	25.31	25.26	18.4	147,719	0.01%
2024/03/28	30	25.32	31	25.46	25.32	-1	146,767	0.00%
2024/03/27	39.1	25.13	46	25.49	25.51	-6.9	143,555	0.00%
2024/03/26	136.1	24.99	13	24.94	24.99	123.1	143,019	0.09%	大買/鉅額交易
2024/03/25	131.3	25.39	30	25.38	25.30	101.3	139,285	0.07%	大買/鉅額交易
2024/03/22	257.6	25.49	29	25.60	25.40	228.6	139,110	0.16%	大買/鉅額交易
2024/03/21	337.8	26.15	2	26.21	25.96	335.8	137,121	0.24%	大買/鉅額交易
2024/03/20	181.3	26.47	98	26.59	26.13	83.3	137,282	0.06%	大買/
2024/03/19	76.2	25.98	48	26.09	26.16	28.2	132,690	0.02%
2024/03/18	89.8	25.26	17	25.19	25.46	72.8	131,688	0.06%
2024/03/15	128.7	25.87	9	25.89	25.83	119.7	130,327	0.09%	大買/鉅額交易
2024/03/14	176.1	26.41	45	26.15	26.09	131.1	126,365	0.10%	大買/鉅額交易
2024/03/13	231.8	26.84	126.4	26.81	26.92	105.4	119,471	0.09%	大買/大賣/鉅額交易
2024/03/12	131	25.98	51	26.14	26.38	80	116,236	0.07%	大買/
2024/03/11	218.1	25.95	81	25.91	25.81	137.1	114,510	0.12%	大買/鉅額交易
2024/03/08	129.9	26.17	94.5	26.13	25.95	35.4	112,360	0.03%	大買/