• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.91
  • 漲跌
    ▼0.21
  • 漲幅
    -0.99%
  • 成交量
    4,455張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0620.52121.52222.523May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06121.1500.0021.1214,9370.02%
2025/03/05021.1700.0021.2004,9230.00%
2025/03/041.320.9500.0020.991.34,9850.03%
2025/03/032.421.09221.0721.100.44,9110.01%
2025/02/272.221.6100.0021.462.24,7310.05%
2025/02/26221.6200.0021.7224,6450.04%
2025/02/251.121.5400.0021.621.14,5980.02%
2025/02/24221.7600.0021.8124,5150.04%
2025/02/21921.8900.0021.9194,4720.20%
2025/02/200.321.8100.0021.750.34,4480.01%
2025/02/181.421.7900.0021.831.44,3390.03%
2025/02/170.322.5000.0022.550.34,2850.01%
2025/02/14822.3400.0022.2884,1170.19%
2025/02/13322.3000.0022.4433,9960.08%
2025/02/120.122.5400.0022.370.13,9770.00%
2025/02/100.322.3600.0022.300.33,9120.01%
2025/02/07122.4400.0022.4713,8420.03%
2025/02/05022.3300.0022.2603,7030.00%
2025/02/030.521.7000.0021.800.53,7100.01%
2025/01/22022.500.622.5022.51-0.63,616-0.02%
2025/01/200.322.3800.0022.260.33,6140.01%
2025/01/17022.0300.0022.0403,6190.00%
2025/01/160.122.1400.0021.980.13,6160.00%
2025/01/150.121.8200.0021.590.13,6240.00%
2025/01/131.321.5900.0021.561.33,8210.03%
2025/01/100.722.1100.0022.090.73,7400.02%
2025/01/090.122.1500.0022.090.13,7850.00%
2025/01/080.122.4700.0022.430.13,8790.00%
2025/01/0700.002022.6522.62-203,911-0.51%
2025/01/06022.1800.0022.3003,9300.00%
2025/01/03221.8800.0021.8123,8890.05%
2025/01/02121.644021.6221.68-393,941-0.99%
2024/12/310.221.9100.0021.990.23,9700.01%
2024/12/300.422.1600.0022.090.44,0160.01%
2024/12/27022.1000.0022.1404,0470.00%
2024/12/250.122.0600.0022.090.14,2370.00%
2024/12/2400.00322.0822.01-34,315-0.07%
2024/12/2300.00121.9521.95-14,371-0.02%
2024/12/201.321.5800.0021.591.34,3490.03%
2024/12/170.121.9600.0021.880.14,3560.00%
2024/12/160.222.0300.0021.750.24,3640.01%
2024/12/120.121.7500.0021.730.14,3450.00%
2024/12/110.421.6200.0021.570.44,3800.01%
2024/12/100.221.9100.0021.700.24,4110.01%
2024/12/05021.8100.0021.7804,6180.00%
2024/12/03421.6000.0021.5544,9720.08%
2024/12/020.221.2300.0021.410.24,9740.00%
2024/11/280.320.9200.0020.890.34,9870.01%
2024/11/270.221.1600.0020.960.24,9690.00%
2024/11/260.121.2000.0021.240.14,9730.00%
2024/11/250.121.5600.0021.520.14,9810.00%
2024/11/21021.1500.0021.2105,1060.00%
2024/11/200.321.5100.0021.360.35,1660.01%
2024/11/180.221.2900.0021.190.25,7910.00%
2024/11/150.121.5000.0021.400.15,9770.00%
2024/11/14021.3600.0021.3106,1290.00%
2024/11/1300.00121.5921.52-16,213-0.02%
2024/11/1210.221.7400.0021.5410.26,2850.16%
2024/11/110.322.23021.9822.000.36,2870.00%
2024/11/071021.6800.0021.89106,4660.15%
2024/11/05021.4300.0021.5006,7040.00%
2024/11/041021.44821.4721.5327,0150.03%
2024/11/010.221.1100.0021.390.27,5290.00%
2024/10/300.521.5800.0021.500.57,8490.01%
2024/10/29021.5600.0021.5207,9510.00%
2024/10/280.722.0100.0021.930.77,8930.01%
2024/10/250.121.9300.0021.980.17,9450.00%
2024/10/24121.8100.0021.8118,0260.01%
2024/10/230.121.9900.0021.930.18,2080.00%
2024/10/2200.000.622.0422.06-0.68,284-0.01%
2024/10/211.122.1500.0022.051.18,5000.01%
2024/10/1800.00222.1822.01-28,618-0.02%
2024/10/171.521.6800.0021.751.58,6380.02%
2024/10/160.321.6500.0021.710.38,7250.00%
2024/10/151.121.934.321.9521.98-3.28,741-0.04%
2024/10/141.121.5500.0021.591.18,7200.01%
2024/10/1100.00321.5321.49-38,897-0.03%
2024/10/090.421.323.121.3321.25-2.78,850-0.03%
2024/10/07021.2100.0021.2108,8910.00%
2024/10/040.120.9700.0020.870.18,9120.00%
2024/09/301.521.1300.0020.931.58,9750.02%
2024/09/27221.48221.7021.4608,8680.00%
2024/09/260.521.52121.5521.50-0.58,874-0.01%
2024/09/250.121.3300.0021.350.18,8130.00%
2024/09/230.120.8500.0020.850.18,7890.00%
2024/09/20020.9200.0020.7008,8500.00%
2024/09/181.120.3900.0020.291.19,1120.01%
2024/09/160.420.49520.4920.48-4.69,172-0.05%
2024/09/13120.4600.0020.4619,2250.01%
2024/09/120.320.3900.0020.460.39,3140.00%
2024/09/110.119.9400.0019.860.19,3090.00%
2024/09/100.519.9200.0019.880.59,3310.01%
2024/09/091.219.8800.0019.891.29,3300.01%
2024/09/05020.1400.0019.9309,3190.00%
2024/09/043.520.0200.0019.973.59,2820.04%
2024/09/021.120.9800.0020.941.19,0980.01%
2024/08/300.121.0300.0020.990.19,1410.00%
2024/08/280.420.9000.0021.030.49,2290.00%
2024/08/27020.9000.0020.8409,2900.00%
2024/08/260.120.9800.0020.940.19,3270.00%
2024/08/232.120.8500.0020.922.19,3180.02%
2024/08/22321.00221.0720.9219,2840.01%
2024/08/211.321.1300.0021.041.39,2780.01%
2024/08/20222.21622.3122.22-49,077-0.04%
2024/08/19522.19622.1922.21-18,723-0.01%
2024/08/161.222.10122.0522.090.28,5500.00%
2024/08/152.121.7300.0021.612.18,4160.03%
2024/08/131.121.44421.4021.48-38,283-0.04%
2024/08/122.121.3600.0021.332.18,2900.03%
2024/08/090.221.0100.0020.990.28,2260.00%
2024/08/0700.00120.7520.81-18,075-0.01%
2024/08/061320.11320.0720.01108,0020.12%
2024/08/057.119.62319.6919.284.17,7200.05%
2024/08/028.121.41021.2621.098.17,2380.11%
2024/08/01122.15122.3022.1006,8340.00%
2024/07/31121.7700.0021.7716,7720.01%
2024/07/300.121.6000.0021.760.16,7780.00%
2024/07/291.422.0100.0021.811.46,7400.02%
2024/07/266.621.8300.0021.966.66,6800.10%
2024/07/231.122.4600.0022.651.16,5420.02%
2024/07/22122.14222.1022.11-16,537-0.02%
2024/07/18423.0800.0023.1946,2420.06%
2024/07/160.223.9300.0023.950.26,1610.00%
2024/07/124.123.94123.9623.873.16,3560.05%
2024/07/11124.3000.0024.4616,1720.02%
2024/07/10224.0900.0024.1026,2880.03%
2024/07/0400.00123.3023.40-16,232-0.02%
2024/07/03122.8900.0022.9616,1880.02%
2024/07/0200.00122.6622.68-16,196-0.02%
2024/07/01123.0300.0022.8916,1520.02%
2024/06/280.522.73122.9022.87-0.66,183-0.01%
2024/06/270.122.7000.0022.690.16,1870.00%
2024/06/251.222.3700.0022.661.26,1650.02%
2024/06/244.222.7700.0022.734.26,0600.07%
2024/06/2000.00123.2523.33-15,905-0.02%
2024/06/19122.9500.0023.1815,8530.02%
2024/06/14022.0900.0022.2705,8910.00%
2024/06/120.121.5400.0021.760.15,8390.00%
2024/06/110.121.4600.0021.460.15,8580.00%
2024/06/0600.001.121.4221.45-1.15,918-0.02%
2024/06/04120.9200.0020.9116,1380.02%
2024/06/03121.0800.0021.2016,1580.02%
2024/05/31120.9600.0020.7616,1480.02%
2024/05/304.121.091321.0521.05-8.96,122-0.15%
2024/05/29221.38121.4021.3716,1400.02%
2024/05/280.421.5000.0021.520.46,1540.01%
2024/05/270.121.4700.0021.480.16,1820.00%
2024/05/240.321.09521.0221.06-4.76,233-0.08%
2024/05/2300.00121.0621.10-16,269-0.02%
2024/05/2200.00120.8620.95-16,314-0.02%
2024/05/21020.6300.0020.6006,3410.00%
2024/05/20120.56320.6420.63-26,373-0.03%
2024/05/170.220.6000.0020.590.26,3850.00%
2024/05/1600.00120.5920.61-16,445-0.02%
2024/05/130.220.14320.1320.10-2.86,657-0.04%
2024/05/09019.9700.0019.9206,6680.00%
2024/05/08119.9000.0019.9616,6780.01%
2024/05/060.119.790.319.8219.82-0.26,6900.00%
2024/05/020.119.4800.0019.440.16,7420.00%
2024/04/3000.000.419.7219.63-0.46,716-0.01%
2024/04/290.719.6300.0019.640.76,7490.01%
2024/04/26119.35419.3219.30-36,757-0.04%
2024/04/252.219.0800.0019.022.26,8230.03%
2024/04/241019.3200.0019.32106,8050.15%
2024/04/233118.7800.0018.77316,8510.45%
2024/04/22118.7900.0018.6016,8800.01%
2024/04/198.219.0500.0018.888.26,7210.12%
2024/04/18019.55519.5219.67-56,449-0.08%
2024/04/161.219.4200.0019.411.26,4730.02%
2024/04/15119.90119.9519.9006,3480.00%
2024/04/122.220.2000.0020.182.26,2870.04%
2024/04/11120.223420.2020.23-336,341-0.52%
2024/04/100.120.3000.0020.300.16,3860.00%
2024/04/08019.9700.0019.9506,5870.00%
2024/04/03019.9900.0019.9206,6110.00%
2024/04/02019.981319.9819.99-136,660-0.19%
2024/04/01119.7700.0019.7516,6960.02%
2024/03/29019.8100.0019.8906,7150.00%
2024/03/280.719.7500.0019.760.76,7410.01%
2024/03/27019.7600.0019.8006,7370.00%
2024/03/26019.7700.0019.7306,7890.00%
2024/03/250.219.83719.8419.81-6.86,758-0.10%
2024/03/22019.8300.0019.8306,8550.00%
2024/03/210.219.7200.0019.810.26,9150.00%
2024/03/200.119.5700.0019.450.16,8920.00%
2024/03/19019.48219.5419.58-26,973-0.03%
2024/03/18019.43119.4119.53-16,973-0.01%
2024/03/15019.4500.0019.3907,0000.00%
2024/03/14019.52619.4919.49-67,002-0.09%
2024/03/13119.6800.0019.6217,0740.01%
2024/03/110.119.4500.0019.390.17,1200.00%
2024/03/08119.77219.5419.51-17,095-0.01%
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－2025/02/03
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－2025/02/03
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音