• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.55
  • 漲幅
    -2.24%
  • 成交量
    15,773張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061.524.4700.0024.501.56,3630.02%
2025/03/052.524.4100.0024.402.56,3040.04%
2025/03/045.724.5700.0024.585.76,0590.09%
2025/03/031.325.0800.0025.121.35,7910.02%
2025/02/26225.1600.0025.1625,6340.04%
2025/02/250.425.35125.3025.31-0.65,331-0.01%
2025/02/245.325.6900.0025.695.35,1720.10%
2025/02/214.726.1200.0026.104.74,9700.10%
2025/02/200.326.3100.0026.280.34,8490.01%
2025/02/19126.3600.0026.3714,8120.02%
2025/02/180.126.4600.0026.440.14,7190.00%
2025/02/17026.4000.0026.4004,6520.00%
2025/02/14126.3600.0026.3614,5520.02%
2025/02/130.326.0500.0026.050.34,4720.01%
2025/02/1210.226.08126.0726.059.24,4450.21%
2025/02/11126.1200.0026.1214,3960.02%
2025/02/100.426.1100.0026.040.44,3390.01%
2025/02/06026.0700.0026.1404,1300.00%
2025/02/05025.9700.0025.8303,9390.00%
2025/02/041.125.8500.0025.741.13,9040.03%
2025/02/030.825.8000.0025.710.83,7330.02%
2025/01/220.126.0500.0026.070.13,4960.00%
2025/01/200.125.7800.0025.800.13,3710.00%
2025/01/17025.5100.0025.5003,2220.00%
2025/01/16025.6300.0025.6003,1960.00%
2025/01/15225.0800.0025.0923,1290.07%
2025/01/14025.3200.0025.2803,1030.00%
2025/01/13025.2900.0025.1203,0320.00%
2025/01/10225.3800.0025.4122,9810.07%
2025/01/09025.5800.0025.4402,9470.00%
2025/01/08025.40525.4225.44-52,923-0.17%
2025/01/070.625.7900.0025.710.62,8210.02%
2025/01/060.225.6600.0025.670.22,7140.01%
2025/01/03025.3300.0025.3102,6250.00%
2025/01/02125.2500.0025.2912,5550.04%
2024/12/31125.3500.0025.3612,5280.04%
2024/12/30225.5800.0025.5822,4730.08%
2024/12/27026.0100.0025.9002,4270.00%
2024/12/26026.0800.0026.0502,3790.00%
2024/12/25026.1000.0026.0802,3420.00%
2024/12/24025.6900.0025.6102,2760.00%
2024/12/23025.4700.0025.4702,2370.00%
2024/12/20325.0700.0025.0532,1830.14%
2024/12/19625.2000.0025.1862,1330.28%
2024/12/18025.9100.0025.8702,0120.00%
2024/12/170.125.8800.0025.910.11,9780.00%
2024/12/160.125.7500.0025.650.11,9010.00%
2024/12/13025.7600.0025.6001,8130.00%
2024/12/120.125.7700.0025.720.11,7490.00%
2024/12/11025.4400.0025.3701,7130.00%
2024/12/10025.4800.0025.3301,6800.00%
2024/12/09025.6300.0025.5301,6290.00%
2024/12/06025.3600.0025.2901,5860.00%
2024/12/05025.3800.0025.3601,5660.00%
2024/12/020.224.8800.0024.830.21,4790.01%
2024/11/151024.8400.0024.64101,1110.90%
2024/11/141024.89524.8924.8851,0790.46%
2024/11/131524.7900.0024.79151,0441.44%
2024/11/12024.8200.0024.7801,0330.00%
2024/11/112024.7300.0024.79201,0111.98%
2024/11/05123.1000.0023.1111,0060.10%
2024/11/010.323.1400.0023.090.31,1360.03%
2024/10/300.323.8800.0023.830.31,1240.03%
2024/10/280.423.74123.5823.72-0.61,143-0.05%
2024/10/24323.4400.0023.4231,1600.25%
2024/10/21123.6000.0023.4911,2260.08%
2024/10/171.423.5000.0023.461.41,2680.11%
2024/10/15123.73323.6823.73-21,283-0.16%
2024/10/14423.5200.0023.5141,2890.31%
2024/10/090.323.2500.0023.220.31,3210.02%
2024/10/0800.001323.0523.05-131,318-0.99%
2024/10/0700.00523.1523.24-51,322-0.38%
2024/10/01522.9500.0022.9651,3610.37%
2024/09/27122.9800.0022.9611,3920.07%
2024/09/180.122.4400.0022.430.11,4030.00%
2024/09/130.122.5300.0022.430.11,4260.00%
2024/09/0900.00221.4621.48-21,469-0.14%
2024/08/190.822.4000.0022.360.81,3850.06%
2024/08/130.121.6300.0021.640.11,3640.00%
2024/08/090.121.4000.0021.280.11,3600.00%
2024/08/080.320.9200.0020.840.31,3220.02%
2024/08/050.121.9700.0020.990.11,2150.00%
2024/08/02222.0400.0021.9721,1170.18%
2024/07/22022.8200.0022.8801,0760.00%
2024/07/19122.9900.0022.9911,0630.09%
2024/07/18023.2500.0023.0501,0690.00%
2024/07/16123.6900.0023.7211,0410.10%
2024/07/12123.3800.0023.3711,0710.09%
2024/07/11223.9100.0023.8821,0460.19%
2024/07/04423.3400.0023.3949990.40%
2024/06/110.121.8300.0021.810.18430.01%
2024/06/06221.6800.0021.6728530.23%
2024/06/05121.3300.0021.3318630.12%
2024/05/3000.001021.3021.29-10943-1.06%
2024/05/270.321.2900.0021.260.39410.03%
2024/05/140.120.8000.0020.750.19980.01%
2024/05/060.120.3600.0020.360.11,0560.01%
2024/05/020.120.0900.0020.040.11,0640.01%
2024/04/290.120.4100.0020.410.11,0720.00%
2024/04/220.519.6100.0019.670.51,1270.04%
2024/04/191.119.7600.0019.801.11,1250.09%
2024/04/18220.0500.0020.0321,0900.18%
2024/04/16120.2500.0020.2311,1040.09%
2024/04/1500.00520.5820.57-51,082-0.46%
2024/04/100.120.4700.0020.420.11,0910.00%
2024/04/030.520.4100.0020.360.51,1430.04%
2024/03/29120.4500.0020.4611,1770.08%
2024/03/280.120.5400.0020.490.11,1940.01%
2024/03/110.119.8000.0019.700.11,2600.01%
復華S&P500成長 相關文章
復華S&P500成長 相關影音