復華台灣科技優息 (00929)-元富-彰化券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▼0.06
漲幅
-0.33%
成交量
41,833張
產業
上市
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	61.7	17.91	10.3	17.91	17.89	51.4	105,500	0.05%
2024/12/19	4.1	17.91	105	17.89	17.95	-100.9	105,745	-0.10%	大賣/
2024/12/18	0.6	17.87	34.5	17.91	17.98	-33.9	105,864	-0.03%
2024/12/17	0.2	17.89	30	17.92	17.89	-29.8	106,165	-0.03%
2024/12/16	13.4	17.88	16	17.95	17.76	-2.6	107,420	0.00%
2024/12/13	11.4	17.88	5	17.88	17.89	6.4	106,750	0.01%
2024/12/12	14.5	18.00	117.5	18.00	17.98	-103	106,955	-0.10%	大賣/鉅額交易
2024/12/11	8.1	17.93	6	17.92	17.92	2.1	106,370	0.00%
2024/12/10	2.3	18.00	8.6	18.00	17.99	-6.3	106,437	-0.01%
2024/12/09	2.3	17.97	10	17.97	17.99	-7.7	106,531	-0.01%
2024/12/06	0	0.00	9	18.05	18.05	-9	106,859	-0.01%
2024/12/05	3.1	17.93	69.3	18.01	18.02	-66.2	105,755	-0.06%
2024/12/04	82.5	17.76	169	17.73	17.90	-86.5	103,487	-0.08%	大賣/
2024/12/03	73.1	17.82	217.8	17.97	17.76	-144.7	100,790	-0.14%	大賣/鉅額交易
2024/12/02	1.6	18.00	50	18.00	18.06	-48.4	83,734	-0.06%
2024/11/29	1.2	17.77	14.1	17.79	17.81	-12.9	83,587	-0.02%
2024/11/28	56	17.71	40	17.73	17.74	16	83,634	0.02%
2024/11/27	18.6	17.93	26.6	17.86	17.87	-7.9	83,537	-0.01%
2024/11/26	2.4	18.06	9	18.10	18.05	-6.6	83,492	-0.01%
2024/11/25	1.2	18.15	20.6	18.18	18.11	-19.4	83,960	-0.02%
2024/11/22	17.4	18.02	1	18.05	18.03	16.4	84,562	0.02%
2024/11/21	30.4	17.82	4	17.80	17.88	26.4	84,743	0.03%
2024/11/20	33.2	17.96	8.1	17.96	17.93	25.1	84,742	0.03%
2024/11/19	25.7	17.92	4	18.02	18.00	21.7	85,138	0.03%
2024/11/18	56.1	18.01	97	18.00	17.98	-40.9	85,177	-0.05%
2024/11/15	34.7	18.08	10	18.14	18.09	24.7	85,594	0.03%
2024/11/14	62.7	18.11	0	0.00	18.07	62.7	86,192	0.07%
2024/11/13	1.1	18.23	0	0.00	18.28	1.1	85,561	0.00%
2024/11/12	45	18.27	0	0.00	18.23	45	86,076	0.05%
2024/11/11	116.7	18.39	10	18.30	18.40	106.7	86,213	0.12%	大買/鉅額交易
2024/11/08	6.1	18.43	7	18.50	18.40	-0.9	86,611	0.00%
2024/11/07	0.1	18.53	31	18.39	18.51	-30.9	87,695	-0.04%
2024/11/06	13.1	18.29	136.6	18.26	18.31	-123.5	89,060	-0.14%	大賣/鉅額交易
2024/11/05	25.2	18.21	0	0.00	18.23	25.2	90,586	0.03%
2024/11/04	32.7	18.25	16.3	18.25	18.26	16.4	94,487	0.02%
2024/11/01	17.4	18.31	1	18.33	18.43	16.4	101,243	0.02%
2024/10/30	23.8	18.61	0	0.00	18.58	23.8	103,536	0.02%
2024/10/29	86.7	18.65	1.1	18.64	18.62	85.6	104,222	0.08%
2024/10/28	6.7	18.91	0	0.00	18.87	6.7	103,980	0.01%
2024/10/25	7.2	18.90	12	18.91	18.90	-4.8	106,792	0.00%
2024/10/24	22	18.88	6	18.90	18.86	16	109,729	0.01%
2024/10/23	7.3	18.99	24	19.01	18.98	-16.7	112,335	-0.01%
2024/10/22	1	19.04	10.4	19.02	19.04	-9.4	114,075	-0.01%
2024/10/21	16.3	19.16	27	19.17	19.17	-10.7	119,501	-0.01%
2024/10/18	13.6	19.13	0.5	19.12	19.11	13.1	122,070	0.01%
2024/10/17	10.3	19.11	10	19.11	19.12	0.3	124,773	0.00%
2024/10/16	30.5	19.00	9	19.03	19.05	21.5	127,502	0.02%
2024/10/15	7.5	19.06	19	19.05	19.06	-11.5	128,426	-0.01%
2024/10/14	3.7	18.89	27	18.88	18.89	-23.3	129,143	-0.02%
2024/10/11	24.8	18.88	36.2	18.86	18.86	-11.4	132,262	-0.01%
2024/10/09	41.4	18.76	4	18.78	18.73	37.4	132,603	0.03%
2024/10/08	72.2	18.65	4	18.64	18.65	68.2	133,212	0.05%
2024/10/07	20.8	18.75	2	18.75	18.77	18.8	133,512	0.01%
2024/10/04	76.8	18.73	40.1	18.73	18.72	36.7	134,206	0.03%
2024/10/01	60.7	18.88	200	18.93	18.85	-139.3	132,657	-0.10%	大賣/鉅額交易
2024/09/30	84.3	19.00	5.2	19.06	18.94	79.1	132,342	0.06%
2024/09/27	3.4	19.24	29	19.23	19.20	-25.6	131,616	-0.02%
2024/09/26	23.4	19.22	4.9	19.22	19.17	18.4	135,076	0.01%
2024/09/25	41.2	19.11	132	19.10	19.08	-90.8	136,086	-0.07%	大賣/
2024/09/24	13.2	18.86	0	0.00	18.92	13.2	136,124	0.01%
2024/09/23	30	18.93	8.5	18.93	18.91	21.5	136,919	0.02%
2024/09/20	526.8	18.94	44	18.96	18.86	482.8	137,733	0.35%	大買/鉅額交易
2024/09/19	108.2	18.84	2	18.86	18.82	106.2	139,465	0.08%	大買/鉅額交易
2024/09/18	62.5	19.00	2.6	19.02	18.95	59.9	141,732	0.04%
2024/09/16	41.4	19.09	20	19.03	19.09	21.4	141,229	0.02%
2024/09/13	67.8	19.00	0	0.00	18.98	67.8	142,456	0.05%
2024/09/12	37.6	19.03	42	19.02	19.03	-4.4	144,548	0.00%
2024/09/11	34.6	18.80	5.5	18.80	18.78	29.1	145,874	0.02%
2024/09/10	47	18.91	0	0.00	18.82	47	147,185	0.03%
2024/09/09	81	18.87	5	18.89	18.97	76	146,918	0.05%
2024/09/06	77.7	19.04	5	19.09	19.06	72.7	147,489	0.05%
2024/09/05	59.8	19.13	1	19.02	19.01	58.8	147,555	0.04%
2024/09/04	199.8	18.97	13	19.13	19.06	186.8	148,296	0.13%	大買/鉅額交易
2024/09/03	166.5	19.64	33	19.62	19.60	133.5	145,752	0.09%	大買/鉅額交易
2024/09/02	9.1	19.76	89	19.70	19.72	-79.9	145,308	-0.06%
2024/08/30	3.1	19.69	62	19.70	19.68	-58.9	147,415	-0.04%
2024/08/29	12	19.46	0	0.00	19.62	12	149,188	0.01%
2024/08/28	2.4	19.58	4	19.57	19.59	-1.6	149,832	0.00%
2024/08/27	47.6	19.47	2	19.51	19.52	45.6	151,223	0.03%
2024/08/26	33.7	19.58	244	19.66	19.55	-210.3	152,438	-0.14%	大賣/鉅額交易
2024/08/23	47.2	19.36	12	19.52	19.52	35.2	152,682	0.02%
2024/08/22	220.7	19.50	0	19.61	19.49	220.7	152,795	0.14%	大買/鉅額交易
2024/08/21	120.4	19.57	9.1	19.56	19.53	111.3	154,215	0.07%	大買/鉅額交易
2024/08/20	53.3	19.71	3.5	19.72	19.66	49.8	153,989	0.03%
2024/08/19	73.7	19.80	23	19.84	19.82	50.7	154,681	0.03%
2024/08/16	20.4	19.68	50.5	19.70	19.66	-30.1	154,399	-0.02%
2024/08/15	46.4	19.50	40	19.52	19.42	6.4	155,286	0.00%
2024/08/14	35.2	19.49	34.6	19.50	19.51	0.6	157,360	0.00%
2024/08/13	41.2	19.30	7.6	19.31	19.29	33.6	159,201	0.02%
2024/08/12	16.7	19.23	6	19.22	19.27	10.7	159,423	0.01%
2024/08/09	25.2	19.01	33	19.07	18.98	-7.8	159,726	0.00%
2024/08/08	114.4	18.68	0	0.00	18.67	114.4	158,821	0.07%	大買/鉅額交易
2024/08/07	69.5	18.75	53.3	18.60	18.93	16.2	159,343	0.01%
2024/08/06	183.8	18.16	138.1	18.32	18.36	45.7	160,507	0.03%	大買/大賣/
2024/08/05	289.5	18.11	11.4	17.92	17.90	278.1	157,036	0.18%	大買/鉅額交易
2024/08/02	200.8	19.28	0	0.00	19.23	200.8	147,804	0.14%	大買/鉅額交易
2024/08/01	57.3	19.57	15.2	19.55	19.67	42.1	145,097	0.03%
2024/07/31	30.4	19.19	9	19.11	19.21	21.4	145,266	0.01%
2024/07/30	61.3	19.11	5.6	19.01	19.28	55.7	144,880	0.04%
2024/07/29	76.2	19.49	25	19.58	19.30	51.2	142,541	0.04%
2024/07/26	153.6	19.41	0	0.00	19.47	153.6	139,931	0.11%	大買/鉅額交易
2024/07/23	26.1	19.84	4	19.83	19.82	22.1	137,464	0.02%
2024/07/22	271.3	19.64	26	19.65	19.68	245.3	135,904	0.18%	大買/鉅額交易
2024/07/19	98.7	20.10	4.2	20.13	20.07	94.5	130,758	0.07%
2024/07/18	162.1	20.24	36	20.23	20.32	126.1	128,830	0.10%	大買/鉅額交易
2024/07/17	108.6	20.59	7	20.60	20.50	101.6	127,101	0.08%	大買/鉅額交易
2024/07/16	27.5	20.80	10.9	20.83	20.80	16.6	129,517	0.01%
2024/07/15	34.3	20.70	0.6	20.72	20.70	33.7	135,798	0.02%
2024/07/12	176.8	20.70	4	20.72	20.70	172.8	135,399	0.13%	大買/鉅額交易
2024/07/11	37.2	20.88	20.3	20.91	20.87	16.9	133,744	0.01%
2024/07/10	29.6	20.80	4	20.81	20.79	25.6	138,298	0.02%
2024/07/09	20.5	20.81	497	20.85	20.81	-476.5	141,415	-0.34%	大賣/鉅額交易
2024/07/08	20.3	20.86	15	20.80	20.87	5.3	141,238	0.00%
2024/07/05	9.7	20.91	12	20.91	20.91	-2.3	141,108	0.00%
2024/07/04	8.2	20.81	501	20.85	20.87	-492.8	141,551	-0.35%	大賣/鉅額交易
2024/07/03	17.6	20.70	0	0.00	20.70	17.6	141,992	0.01%
2024/07/02	131.7	20.70	16.2	20.69	20.68	115.5	143,362	0.08%	大買/鉅額交易
2024/07/01	4.4	20.92	6.4	20.94	20.91	-2	141,987	0.00%
2024/06/28	101.4	20.88	0	0.00	20.88	101.4	144,939	0.07%	大買/鉅額交易
2024/06/27	38.5	20.85	9	20.86	20.85	29.5	144,336	0.02%
2024/06/26	38.9	20.99	3	20.98	20.95	35.9	144,367	0.02%
2024/06/25	48.2	20.78	49	20.76	20.86	-0.8	144,330	0.00%
2024/06/24	76.1	20.98	25	20.96	20.93	51.1	143,228	0.04%
2024/06/21	38.6	21.24	140	21.22	21.23	-101.4	142,311	-0.07%	大賣/鉅額交易
2024/06/20	23.6	21.39	206	21.40	21.39	-182.4	141,848	-0.13%	大賣/鉅額交易
2024/06/19	16.3	21.51	184.2	21.51	21.52	-167.9	142,293	-0.12%	大賣/鉅額交易
2024/06/18	45.8	21.16	2	21.15	21.21	43.8	140,803	0.03%
2024/06/17	54.5	21.11	65	21.10	21.09	-10.5	140,992	-0.01%
2024/06/14	202.3	20.96	117.7	20.97	21.00	84.6	141,379	0.06%	大買/大賣/
2024/06/13	13.2	20.92	220.2	20.89	20.94	-207	141,805	-0.15%	大賣/鉅額交易
2024/06/12	6.1	20.62	7	20.63	20.66	-0.9	141,219	0.00%
2024/06/11	111.8	20.55	10.9	20.56	20.54	100.9	142,951	0.07%	大買/
2024/06/07	156.9	20.57	0	0.00	20.57	156.9	142,924	0.11%	大買/鉅額交易
2024/06/06	333.3	20.64	17	20.64	20.60	316.3	142,807	0.22%	大買/鉅額交易
2024/06/05	64.4	20.60	5	20.58	20.54	59.4	143,373	0.04%
2024/06/04	189.4	20.65	27	20.67	20.62	162.4	145,697	0.11%	大買/鉅額交易
2024/06/03	66.8	20.70	17	20.72	20.70	49.8	146,443	0.03%
2024/05/31	65.7	20.65	22	20.65	20.56	43.7	147,329	0.03%
2024/05/30	86.3	20.65	2	20.70	20.68	84.3	146,984	0.06%
2024/05/29	33.7	20.88	56.3	20.90	20.84	-22.6	147,665	-0.02%
2024/05/28	8.2	20.90	145	20.83	20.88	-136.8	147,785	-0.09%	大賣/鉅額交易
2024/05/27	20.6	20.78	109	20.74	20.81	-88.4	148,169	-0.06%	大賣/
2024/05/24	13.4	20.39	19	20.35	20.48	-5.6	149,230	0.00%
2024/05/23	2.9	20.42	71	20.41	20.44	-68.1	150,103	-0.05%
2024/05/22	80.2	20.39	49	20.32	20.41	31.2	151,548	0.02%
2024/05/21	44.9	20.20	8	20.24	20.16	36.9	152,058	0.02%
2024/05/20	178.8	20.40	24	20.40	20.42	154.8	151,241	0.10%	大買/鉅額交易
2024/05/17	142.2	20.30	3.5	20.37	20.33	138.7	149,525	0.09%	大買/鉅額交易
2024/05/16	3.6	20.36	17	20.35	20.37	-13.4	147,813	-0.01%
2024/05/15	19.3	20.26	1	20.33	20.20	18.3	148,632	0.01%
2024/05/14	22.7	20.14	0	0.00	20.20	22.7	148,578	0.02%
2024/05/13	57.1	20.10	10	20.13	20.07	47.1	148,986	0.03%
2024/05/10	97.8	20.12	1	20.14	20.13	96.8	147,130	0.07%
2024/05/09	31.5	20.27	1	20.33	20.22	30.5	144,387	0.02%
2024/05/08	42.1	20.29	4.1	20.26	20.32	38	143,609	0.03%
2024/05/07	39.2	20.20	5	20.18	20.23	34.2	143,052	0.02%
2024/05/06	17.3	20.27	11	20.27	20.21	6.3	142,356	0.00%
2024/05/03	56.9	20.29	18.1	20.33	20.17	38.8	142,029	0.03%
2024/05/02	32.8	19.96	119	20.06	20.05	-86.2	141,504	-0.06%	大賣/
2024/04/30	1.6	20.12	21	20.13	20.07	-19.4	141,371	-0.01%
2024/04/29	14.4	20.08	103.6	20.07	20.10	-89.2	141,679	-0.06%	大賣/
2024/04/26	10.4	19.83	16.4	19.83	19.79	-6.1	142,003	0.00%
2024/04/25	30.1	19.73	0	0.00	19.72	30.1	142,642	0.02%
2024/04/24	6.2	19.83	9.2	19.66	19.90	-3	144,165	0.00%
2024/04/23	97.3	19.42	1.2	19.40	19.36	96.1	146,533	0.07%
2024/04/22	185.8	19.68	7	19.67	19.55	178.8	146,838	0.12%	大買/鉅額交易
2024/04/19	331.2	20.02	8	20.05	19.91	323.2	143,516	0.23%	大買/鉅額交易
2024/04/18	41.6	20.40	0	0.00	20.43	41.6	138,045	0.03%
2024/04/17	30.8	20.42	2	20.41	20.43	28.8	138,562	0.02%
2024/04/16	312	20.42	23.6	20.42	20.30	288.4	138,035	0.21%	大買/鉅額交易
2024/04/15	361.9	20.89	10	20.88	20.85	351.9	134,088	0.26%	大買/鉅額交易
2024/04/12	136.3	21.10	2	21.09	21.05	134.3	132,568	0.10%	大買/鉅額交易
2024/04/11	41	21.01	3	21.04	21.10	38	133,227	0.03%
2024/04/10	14.6	21.15	21	21.05	21.13	-6.4	134,558	0.00%
2024/04/09	107.2	20.96	0	0.00	20.94	107.2	136,532	0.08%	大買/鉅額交易
2024/04/08	184.7	20.97	90	20.97	20.96	94.7	136,542	0.07%	大買/
2024/04/03	155.3	21.00	51	21.02	21.03	104.3	134,600	0.08%	大買/鉅額交易
2024/04/02	52.7	21.09	132	21.11	21.07	-79.3	133,001	-0.06%	大賣/
2024/04/01	114.8	20.78	10	20.84	20.76	104.8	128,986	0.08%	大買/鉅額交易
2024/03/29	9.2	20.80	41	21.01	20.90	-31.8	129,094	-0.02%
2024/03/28	5.1	20.88	5	21.02	20.95	0.1	128,250	0.00%
2024/03/27	7.4	20.74	47	20.72	20.90	-39.6	127,430	-0.03%
2024/03/26	30.1	20.57	20	20.54	20.52	10.1	127,499	0.01%
2024/03/25	23.6	20.91	222.1	20.91	20.81	-198.5	125,733	-0.16%	大賣/鉅額交易
2024/03/22	29.2	21.10	56	21.09	21.04	-26.8	127,889	-0.02%
2024/03/21	27.1	21.34	2	21.35	21.34	25.1	128,437	0.02%
2024/03/20	21.7	21.57	13	21.60	21.39	8.7	129,996	0.01%
2024/03/19	8.3	21.27	52.3	21.25	21.30	-43.9	130,687	-0.03%
2024/03/18	22.6	20.91	8	20.68	21.03	14.6	129,764	0.01%
2024/03/15	6.1	20.62	4	20.52	20.60	2.1	129,373	0.00%
2024/03/14	39.4	20.69	16	20.69	20.56	23.4	128,378	0.02%
2024/03/13	3.2	21.02	15	21.09	21.15	-11.8	126,319	-0.01%
2024/03/12	35.1	20.84	8	20.82	20.87	27.1	124,914	0.02%
2024/03/11	22.5	20.47	272	20.47	20.43	-249.5	123,982	-0.20%	大賣/鉅額交易
2024/03/08	80.2	20.80	96	20.80	20.52	-15.8	123,033	-0.01%
2024/03/07	125.1	20.48	46.3	20.54	20.67	78.8	119,150	0.07%	大買/
2024/03/06	14.5	20.10	10	19.96	20.29	4.5	116,733	0.00%
2024/03/05	22.2	19.84	40.1	19.86	19.93	-17.9	115,075	-0.02%
2024/03/04	21	19.77	18	19.79	19.82	3	114,619	0.00%
2024/03/01	24.1	19.59	62	19.56	19.56	-37.9	112,925	-0.03%
2024/02/29	68.5	19.51	5	19.56	19.58	63.5	112,377	0.06%
2024/02/27	36.2	19.72	11.4	19.81	19.66	24.8	111,300	0.02%
2024/02/26	81.5	19.71	25	19.70	19.72	56.5	108,868	0.05%
2024/02/23	30.7	19.71	503	19.68	19.62	-472.3	107,826	-0.44%	大賣/鉅額交易
2024/02/22	34.9	19.50	10	19.51	19.56	24.9	106,097	0.02%
2024/02/21	49.9	19.26	22	19.28	19.26	27.9	105,524	0.03%
2024/02/20	132.9	19.24	48	19.26	19.26	84.9	104,937	0.08%	大買/
2024/02/19	31	19.05	12	19.04	19.08	19	103,800	0.02%
2024/02/16	123.4	18.99	24.2	18.95	19.01	99.3	103,593	0.10%	大買/
2024/02/15	11.3	18.78	28	18.76	18.82	-16.7	102,209	-0.02%
2024/02/05	45.6	18.58	10	18.63	18.62	35.6	101,422	0.04%
2024/02/02	67.6	18.64	0	0.00	18.64	67.6	100,777	0.07%
2024/02/01	33.6	18.60	10	18.61	18.59	23.6	100,739	0.02%
2024/01/31	22.6	18.62	0	0.00	18.62	22.6	100,541	0.02%
2024/01/30	10.3	18.70	0	0.00	18.70	10.3	100,410	0.01%
2024/01/29	5.8	18.64	11	18.64	18.72	-5.2	101,332	-0.01%
2024/01/26	19.3	18.59	88	18.63	18.59	-68.7	101,613	-0.07%
2024/01/25	4.3	18.73	86	18.74	18.72	-81.7	101,954	-0.08%
2024/01/24	4.3	18.73	6	18.72	18.71	-1.7	102,224	0.00%
2024/01/23	5.1	18.67	1	18.65	18.68	4.1	102,295	0.00%
2024/01/22	102.6	18.60	23	18.57	18.59	79.6	101,995	0.08%	大買/
2024/01/19	42.6	18.37	1	18.37	18.42	41.6	101,870	0.04%
2024/01/18	96.5	18.33	22.6	18.30	18.28	73.9	103,077	0.07%
2024/01/17	131.6	18.55	1.2	18.55	18.48	130.4	101,064	0.13%	大買/鉅額交易
2024/01/16	19.1	18.63	1	18.63	18.66	18.1	98,473	0.02%
2024/01/15	88.6	18.65	48	18.68	18.68	40.6	98,257	0.04%
2024/01/12	18.9	18.52	0	0.00	18.53	18.9	97,353	0.02%
2024/01/11	55.5	18.58	0	0.00	18.57	55.5	95,896	0.06%
2024/01/10	20.7	18.59	1	18.62	18.57	19.7	95,993	0.02%
2024/01/09	61.5	18.64	21	18.80	18.64	40.5	95,333	0.04%
2024/01/08	55	18.72	2	18.74	18.66	53	95,182	0.06%
2024/01/05	41.5	18.77	11	18.76	18.74	30.5	92,992	0.03%
2024/01/04	91.4	18.87	0	0.00	18.80	91.4	91,339	0.10%
2024/01/03	252	18.86	11	18.83	18.82	241	89,164	0.27%	大買/鉅額交易
2024/01/02	109.1	19.03	61	19.13	18.99	48.1	87,330	0.06%	大買/
2023/12/29	71.3	19.11	21	19.16	19.15	50.3	86,269	0.06%
2023/12/28	6.1	19.20	30	19.18	19.15	-23.9	87,131	-0.03%
2023/12/27	110.4	19.22	1	19.24	19.24	109.4	87,525	0.13%	大買/鉅額交易
2023/12/26	30.3	19.02	0	0.00	19.09	30.3	88,232	0.03%
2023/12/25	27.3	18.92	52	18.95	18.91	-24.7	88,664	-0.03%
2023/12/22	11.1	18.86	1	18.89	18.90	10.1	89,950	0.01%
2023/12/21	19.3	18.83	17	18.83	18.82	2.3	91,053	0.00%
2023/12/20	23.5	18.98	21	19.01	19.00	2.5	91,066	0.00%
2023/12/19	66.6	18.92	36	19.00	18.91	30.6	92,308	0.03%
2023/12/18	83	19.41	6	19.39	19.35	76.9	92,245	0.08%
2023/12/15	83.2	19.59	30.2	19.59	19.50	53	94,703	0.06%
2023/12/14	40.3	19.66	432	19.64	19.70	-391.7	94,565	-0.41%	大賣/鉅額交易
2023/12/13	29.1	19.23	81.4	19.34	19.41	-52.3	96,685	-0.05%
2023/12/12	27.1	19.00	26	19.03	19.05	1.1	99,412	0.00%
2023/12/11	302.4	18.79	0.1	18.74	18.78	302.3	101,113	0.30%	大買/鉅額交易
2023/12/08	2.2	18.65	0	0.00	18.66	2.2	102,918	0.00%
2023/12/07	6	18.56	27	18.56	18.53	-21	105,049	-0.02%
2023/12/06	12.5	18.59	21	18.57	18.59	-8.5	106,771	-0.01%
2023/12/05	31.2	18.45	0	0.00	18.50	31.2	108,695	0.03%
2023/12/04	35.3	18.57	26.2	18.57	18.56	9.1	111,065	0.01%
2023/12/01	2	18.36	55.1	18.37	18.38	-53.1	114,143	-0.05%
2023/11/30	25.1	18.31	22	18.33	18.32	3.1	116,075	0.00%
2023/11/29	23.1	18.27	25.1	18.28	18.31	-2	116,751	0.00%
2023/11/28	29	18.12	9	18.10	18.14	20	116,731	0.02%
2023/11/27	27.9	18.05	8	18.03	17.99	19.9	116,822	0.02%
2023/11/24	10	18.00	1	18.01	18.01	9	116,836	0.01%
2023/11/23	45.4	17.98	4	17.99	17.99	41.4	117,373	0.04%
2023/11/22	7.6	17.98	40.7	17.97	17.99	-33.2	118,178	-0.03%
2023/11/21	13.2	18.02	13.1	18.04	18.01	0.1	118,574	0.00%
2023/11/20	83.3	18.01	6	18.01	18.05	77.3	118,794	0.07%
2023/11/17	4.1	17.97	7	17.97	17.98	-2.9	118,128	0.00%
2023/11/16	2	17.88	15.4	17.93	17.90	-13.4	118,223	-0.01%
2023/11/15	35.1	17.92	115	17.93	17.89	-79.9	118,502	-0.07%	大賣/
2023/11/14	4.2	17.79	61	17.79	17.81	-56.8	119,591	-0.05%
2023/11/13	2.2	17.72	311.5	17.73	17.71	-309.3	119,887	-0.26%	大賣/鉅額交易
2023/11/10	17.3	17.60	1	17.63	17.61	16.3	120,862	0.01%
2023/11/09	52.1	17.67	0	0.00	17.67	52.1	121,622	0.04%
2023/11/08	6	17.70	79	17.70	17.71	-73	123,344	-0.06%
2023/11/07	207.5	17.62	1	17.63	17.63	206.5	123,478	0.17%	大買/鉅額交易
2023/11/06	12.1	17.61	75	17.61	17.61	-62.9	124,723	-0.05%
2023/11/03	2.4	17.47	16	17.47	17.45	-13.6	124,539	-0.01%
2023/11/02	211.3	17.40	35	17.39	17.41	176.3	125,269	0.14%	大買/鉅額交易
2023/11/01	63.6	17.02	5	17.08	17.10	58.6	124,913	0.05%
2023/10/31	5.2	17.15	17.3	17.21	17.08	-12.1	125,018	-0.01%
2023/10/30	6.1	17.13	101	17.12	17.15	-94.9	125,758	-0.08%	大賣/
2023/10/27	136.9	17.03	0	0.00	17.01	136.9	126,223	0.11%	大買/鉅額交易
2023/10/26	166.8	17.06	108	17.09	17.02	58.8	126,501	0.05%	大買/大賣/
2023/10/25	5.1	17.28	2	17.33	17.24	3.1	124,356	0.00%
2023/10/24	25.7	17.16	1	17.23	17.22	24.7	124,008	0.02%
2023/10/23	29.6	17.27	0.3	17.35	17.24	29.3	123,397	0.02%
2023/10/20	166.6	17.22	102	17.30	17.31	64.6	121,762	0.05%	大買/大賣/
2023/10/19	25.1	17.26	6	17.27	17.33	19.1	120,865	0.02%
2023/10/18	145	17.30	1.6	17.34	17.26	143.4	120,529	0.12%	大買/鉅額交易
2023/10/17	15	17.46	100	17.48	17.39	-85	118,935	-0.07%
2023/10/16	13	17.41	85	17.41	17.41	-72	119,090	-0.06%
2023/10/13	25.1	17.54	17	17.54	17.53	8.1	119,771	0.01%
2023/10/12	37.3	17.49	12.1	17.52	17.54	25.2	120,781	0.02%
2023/10/11	147.1	17.50	10	17.44	17.42	137.1	120,810	0.11%	大買/鉅額交易
2023/10/06	74	17.40	0	0.00	17.35	74	120,735	0.06%
2023/10/05	5.1	17.47	1	17.47	17.46	4.1	119,852	0.00%
2023/10/04	30.4	17.29	0	0.00	17.34	30.4	119,281	0.03%
2023/10/03	1.6	17.45	1	17.56	17.42	0.6	118,065	0.00%
2023/10/02	14.4	17.47	11	17.48	17.50	3.4	117,132	0.00%
2023/09/28	40.1	17.31	3	17.24	17.25	37.1	116,193	0.03%
2023/09/27	17.4	17.20	10	17.17	17.24	7.4	115,486	0.01%
2023/09/26	23.8	17.41	51	17.48	17.34	-27.2	113,760	-0.02%
2023/09/25	29.1	17.59	25	17.53	17.56	4.1	112,041	0.00%
2023/09/22	93	17.24	3	17.18	17.44	90	110,411	0.08%
2023/09/21	295.1	17.40	17	17.42	17.36	278.1	108,113	0.26%	大買/鉅額交易
2023/09/20	147	17.83	447	17.74	17.67	-300	104,472	-0.29%	大買/大賣/鉅額交易
2023/09/19	25.1	18.16	0.2	18.19	18.08	24.9	99,257	0.03%
2023/09/18	81.3	18.28	0	0.00	18.20	81.3	96,295	0.08%
2023/09/15	133.6	18.30	66	18.29	18.30	67.6	91,320	0.07%	大買/
2023/09/14	136.9	18.08	6	18.08	18.13	130.9	86,880	0.15%	大買/鉅額交易
2023/09/13	20.1	17.79	120	17.73	17.79	-99.9	83,900	-0.12%	大賣/
2023/09/12	104.6	17.70	2	17.65	17.66	102.6	81,325	0.13%	大買/鉅額交易
2023/09/11	84.5	17.56	12	17.53	17.49	72.5	78,562	0.09%
2023/09/08	29.1	17.55	134	17.52	17.56	-104.9	76,138	-0.14%	大賣/鉅額交易
2023/09/07	137.1	17.65	11.1	17.66	17.60	126	73,787	0.17%	大買/鉅額交易
2023/09/06	204.5	17.60	60	17.63	17.65	144.5	71,316	0.20%	大買/鉅額交易
2023/09/05	32.1	17.24	53	17.22	17.30	-20.9	68,866	-0.03%
2023/09/04	342.5	16.87	35.1	16.86	16.97	307.4	67,109	0.46%	大買/鉅額交易
2023/09/01	15.2	16.83	1	16.85	16.81	14.2	66,452	0.02%
2023/08/31	23.2	16.81	27.5	16.81	16.84	-4.4	66,067	-0.01%
2023/08/30	72	16.75	17	16.77	16.76	55	65,921	0.08%
2023/08/29	51.1	16.60	22	16.59	16.66	29.1	65,885	0.04%
2023/08/28	30.2	16.64	1	16.61	16.58	29.2	65,777	0.04%
2023/08/25	2.2	16.60	10	16.60	16.63	-7.8	64,923	-0.01%
2023/08/24	16	16.65	135	16.74	16.66	-119	64,668	-0.18%	大賣/鉅額交易
2023/08/23	103	16.51	31.4	16.53	16.55	71.6	63,716	0.11%	大買/
2023/08/22	14.1	16.40	2	16.40	16.37	12.1	63,588	0.02%
2023/08/21	25.9	16.35	1	16.35	16.35	24.9	63,432	0.04%
2023/08/18	34.1	16.35	37	16.45	16.30	-2.9	63,250	0.00%
2023/08/17	16	16.36	1	16.43	16.46	15	61,558	0.02%
2023/08/16	50	16.41	1	16.43	16.43	49	61,081	0.08%
2023/08/15	35.2	16.37	18	16.40	16.39	17.2	59,710	0.03%
2023/08/14	20.1	16.26	0	0.00	16.24	20.1	58,573	0.03%
2023/08/11	7.3	16.31	0	0.00	16.33	7.3	56,001	0.01%
2023/08/10	68.3	16.32	26	16.35	16.31	42.3	55,610	0.08%
2023/08/09	73.2	16.50	0	0.00	16.48	73.2	53,792	0.14%
2023/08/08	49.3	16.57	1	16.57	16.54	48.3	52,876	0.09%
2023/08/07	41	16.59	1	16.59	16.63	40	51,367	0.08%
2023/08/04	26	16.38	10	16.45	16.43	16	50,386	0.03%
2023/08/02	42	16.34	1	16.33	16.38	41	49,192	0.08%
2023/08/01	24	16.58	0	0.00	16.57	24	47,257	0.05%
2023/07/31	26.6	16.85	31	16.71	16.65	-4.4	46,268	-0.01%
2023/07/28	3	16.47	1.4	16.42	16.55	1.6	44,487	0.00%
2023/07/27	2	16.28	0	0.00	16.32	2	44,501	0.00%
2023/07/26	36.1	16.24	0	0.00	16.19	36.1	44,959	0.08%
2023/07/25	0	16.32	10	16.38	16.31	-10	44,594	-0.02%
2023/07/24	25	16.28	0	0.00	16.31	25	44,692	0.06%
2023/07/21	35.2	16.17	0.5	16.22	16.24	34.7	44,705	0.08%
2023/07/20	3.1	16.28	0	0.00	16.28	3.1	44,449	0.01%
2023/07/19	21.5	16.44	52	16.49	16.29	-30.5	44,531	-0.07%
2023/07/18	30.3	16.58	0.1	16.87	16.57	30.3	43,194	0.07%
2023/07/17	48.1	16.60	43	16.59	16.64	5.1	39,162	0.01%
2023/07/14	31.2	16.25	1	16.36	16.34	30.2	36,046	0.08%
2023/07/13	62.8	16.19	5	16.21	16.06	57.8	35,245	0.16%
2023/07/12	1	15.90	0	0.00	15.91	1	33,957	0.00%
2023/07/11	0.1	15.77	2	15.77	15.82	-1.9	33,461	-0.01%
2023/07/10	39.2	15.69	4	15.71	15.61	35.2	34,007	0.10%
2023/07/07	0.2	15.75	40	15.68	15.67	-39.8	33,796	-0.12%
2023/07/06	1.4	15.92	32	15.83	15.85	-30.6	32,838	-0.09%
2023/07/05	0.5	15.99	0	0.00	15.92	0.5	31,918	0.00%
2023/07/04	10.5	15.83	3	15.87	15.91	7.5	30,874	0.02%
2023/07/03	17	15.62	1.3	15.63	15.66	15.7	30,244	0.05%
2023/06/30	1	15.38	0	0.00	15.48	1	31,188	0.00%
2023/06/29	0.2	15.51	3	15.44	15.44	-2.8	32,711	-0.01%
2023/06/28	0.3	15.41	0	0.00	15.38	0.3	34,311	0.00%
2023/06/27	5	15.35	0	0.00	15.31	5	36,338	0.01%
2023/06/26	1	15.51	2	15.52	15.50	-1	37,519	0.00%
2023/06/21	6	15.58	1.3	15.58	15.65	4.7	39,676	0.01%
2023/06/20	2.1	15.46	0	0.00	15.46	2.1	42,593	0.00%
2023/06/19	10.2	15.60	0	0.00	15.58	10.2	45,781	0.02%
2023/06/16	6	15.71	53	15.70	15.66	-47	49,924	-0.09%
2023/06/15	23	15.61	13	15.62	15.63	10	55,299	0.02%
2023/06/14	1.2	15.55	0	0.00	15.52	1.2	63,879	0.00%
2023/06/13	24	15.58	51	15.53	15.55	-27	78,069	-0.03%
2023/06/12	20.5	15.51	15	15.49	15.36	5.5	101,807	0.01%
2023/06/09	69	15.24	280	15.22	15.39	-211	119,671	-0.18%	大賣/鉅額交易