• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.83
  • 漲跌
    ▲0.13
  • 漲幅
    +0.88%
  • 成交量
    5,120張
  • 產業
    上櫃

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00415.1515.10-48,294-0.05%
2025/03/0300.0044.314.9714.97-44.37,908-0.56%
2025/02/2600.0032.814.7514.74-32.87,586-0.43%
2025/02/1800.00314.3714.37-37,664-0.04%
2025/02/1400.0010014.3514.35-1007,907-1.26%
2025/02/130.114.2200.0014.190.18,0150.00%
2025/02/07514.570.114.6214.564.98,5870.06%
2025/02/04214.2900.0014.3628,8290.02%
2025/01/220.214.1700.0014.160.28,4390.00%
2025/01/170.214.1300.0014.110.28,6340.00%
2025/01/14114.1000.0014.1219,0800.01%
2025/01/02114.3200.0014.33110,4430.01%
2024/12/23514.4000.0014.39511,6310.04%
2024/12/20214.3700.0014.37211,7610.02%
2024/12/19114.4600.0014.47111,8470.01%
2024/12/18114.6500.0014.64111,9830.01%
2024/12/0900.0010215.2115.22-10213,800-0.74% 大賣/鉅額交易
2024/12/0600.002015.1615.16-2013,761-0.15%
2024/12/0500.002915.0815.12-2913,844-0.21%
2024/12/0300.008215.1315.15-8213,985-0.59%
2024/11/2900.00114.9514.98-113,762-0.01%
2024/11/2100.000.214.5814.57-0.213,6310.00%
2024/11/200.214.5200.0014.510.213,6300.00%
2024/11/06114.4500.0014.44114,5450.01%
2024/11/043014.4700.0014.443015,0150.20%
2024/10/30514.5900.0014.57515,9100.03%
2024/10/291214.5400.0014.551216,1860.07%
2024/10/2500.000.714.6814.73-0.716,3060.00%
2024/10/230.114.5500.0014.520.116,4360.00%
2024/10/22314.5500.0014.53316,3370.02%
2024/10/21114.815514.7814.78-5416,373-0.33%
2024/10/182.314.8600.0014.852.316,4380.01%
2024/10/15115.033115.0515.04-3016,258-0.18%
2024/10/14214.9800.0014.97216,3730.01%
2024/10/11415.1000.0015.08416,4360.02%
2024/10/09115.2000.0015.20116,3080.01%
2024/10/07115.3400.0015.34116,2240.01%
2024/10/044615.4600.0015.434616,0590.29%
2024/09/3000.00615.4315.43-616,006-0.04%
2024/09/2715.115.4400.0015.4415.115,9750.09%
2024/09/261.115.4800.0015.491.116,0530.01%
2024/09/251615.5900.0015.591616,0610.10%
2024/09/24515.6300.0015.63515,9680.03%
2024/09/23115.6700.0015.67116,0090.01%
2024/09/201615.7500.0015.751616,0590.10%
2024/09/1910315.8100.0015.8110315,9970.64% 大買/鉅額交易
2024/09/16415.9100.0015.90415,6230.03%
2024/09/132115.9600.0015.952115,4680.14%
2024/09/12215.99216.0016.00015,3690.00%
2024/09/11216.0700.0016.10215,1630.01%
2024/09/10115.9300.0015.94115,0190.01%
2024/09/09315.7700.0015.77315,2500.02%
2024/09/0400.00115.5915.60-115,169-0.01%
2024/09/02115.3400.0015.35115,0720.01%
2024/08/30115.4400.0015.44115,0940.01%
2024/08/29615.4900.0015.47615,1840.04%
2024/08/23115.5100.0015.51115,4060.01%
2024/08/22215.5900.0015.60215,3970.01%
2024/08/190.815.492615.4615.46-25.215,394-0.16%
2024/08/14115.5500.0015.56114,9190.01%
2024/08/130.215.500.115.5015.480.114,9470.00%
2024/08/1200.00415.4815.48-415,113-0.03%
2024/08/0932.115.3200.0015.3532.115,0080.21%
2024/08/081.115.50215.5215.49-114,698-0.01%
2024/08/0700.00215.6415.63-214,615-0.01%
2024/08/062415.8300.0015.832414,3540.17%
2024/08/051415.940.215.9715.9613.813,7270.10%
2024/08/010.115.3600.0015.320.112,8010.00%
2024/07/31215.160.115.1915.19212,6600.02%
2024/07/30415.1400.0015.10412,5290.03%
2024/07/220.115.0500.0015.100.112,5030.00%
2024/07/1900.00215.0615.06-212,327-0.02%
2024/07/186.115.0700.0015.086.112,2520.05%
2024/07/1600.00515.1115.09-512,083-0.04%
2024/07/1500.000.315.0315.04-0.312,5300.00%
2024/07/1100.001814.9714.96-1812,485-0.14%
2024/07/105014.9500.0014.955012,7410.39%
2024/07/0900.00114.9914.99-112,832-0.01%
2024/07/040.114.8300.0014.820.113,1220.00%
2024/07/012014.7400.0014.782013,2760.15%
2024/06/2700.00314.9714.99-313,736-0.02%
2024/06/21915.0400.0015.02913,6190.07%
2024/06/20115.1200.0015.09113,7420.01%
2024/06/1900.0026815.1315.14-26813,975-1.92% 大賣/鉅額交易
2024/06/1700.000.615.0715.09-0.614,0930.00%
2024/06/1400.005515.0115.00-5514,116-0.39%
2024/06/0600.002514.8814.86-2514,338-0.17%
2024/06/051014.8100.0014.801014,3460.07%
2024/05/310.114.4000.0014.410.114,6370.00%
2024/05/300.114.2500.0014.270.114,8310.00%
2024/05/2961.114.3100.0014.3261.114,9720.41%
2024/05/280.114.48214.4814.48-1.914,970-0.01%
2024/05/2700.001414.5214.51-1415,064-0.09%
2024/05/2300.00114.6114.57-115,409-0.01%
2024/05/210.114.5300.0014.540.115,6010.00%
2024/05/160.214.6400.0014.670.215,9250.00%
2024/05/130.114.4500.0014.450.117,1210.00%
2024/05/100.114.5200.0014.500.117,5540.00%
2024/05/090.114.4100.0014.410.117,9040.00%
2024/05/0700.00214.4314.46-218,161-0.01%
2024/05/020.114.240.214.2414.25-0.218,4390.00%
2024/04/260.114.0900.0014.110.118,7310.00%
2024/04/250.114.1900.0014.160.119,2600.00%
2024/04/247.114.2400.0014.247.119,2790.04%
2024/04/231.214.3000.0014.311.219,3860.01%
2024/04/190.114.3800.0014.350.119,5350.00%
2024/04/17114.2700.0014.28119,1590.01%
2024/04/162.314.362614.3914.37-23.719,087-0.12%
2024/04/15314.4700.0014.44318,9070.02%
2024/04/1231.114.4100.0014.4131.119,0720.16%
2024/04/1133.114.4600.0014.4633.119,2630.17%
2024/04/0820.114.54514.5314.5515.119,7170.08%
2024/04/032014.7000.0014.682019,6260.10%
2024/04/02114.7900.0014.76119,6630.01%
2024/04/0110014.941314.9514.958719,7100.44%
2024/03/2200.00114.7614.80-120,1510.00%
2024/03/21114.6200.0014.64120,3580.00%
2024/03/20214.678014.6514.67-7820,715-0.38%
2024/03/190.114.5800.0014.620.121,0550.00%
2024/03/183.314.5900.0014.583.320,9330.02%
2024/03/150.114.6100.0014.620.120,8090.00%
2024/03/1422.114.7300.0014.7222.120,7390.11%
2024/03/133014.8200.0014.803020,8260.14%
2024/03/127014.9300.0014.927021,1640.33%
2024/03/11214.9600.0014.96221,2500.01%
2024/03/0800.006514.9514.96-6521,390-0.30%
統一美債20年 相關文章
統一美債20年 相關影音