加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.99
  • 漲跌
    ▲0.06
  • 漲幅
    +0.35%
  • 成交量
    7,133張
  • 產業
    上櫃

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060.316.9400.0016.930.315,0210.00%
2025/03/0400.008.317.1417.14-8.315,069-0.06%
2025/03/032.217.035017.0417.03-47.814,772-0.32%
2025/02/2700.00117.0317.02-114,794-0.01%
2025/02/2600.003016.9616.97-3014,611-0.21%
2025/02/2500.006.316.9016.90-6.314,262-0.04%
2025/02/210.216.76216.7716.76-1.814,398-0.01%
2025/02/200.116.7800.0016.740.114,7590.00%
2025/02/19616.7900.0016.81615,0570.04%
2025/02/17216.8600.0016.83215,6860.01%
2025/02/1314.316.7100.0016.6814.316,4700.09%
2025/02/12116.7700.0016.77116,6670.01%
2025/02/0600.000.916.9616.96-0.918,375-0.01%
2025/02/04116.8000.0016.83118,6590.01%
2025/01/22316.6500.0016.66318,5630.02%
2025/01/200.116.6100.0016.560.118,8500.00%
2025/01/1600.00216.6416.65-218,946-0.01%
2025/01/14216.481016.4816.50-819,768-0.04%
2025/01/1000.006616.5016.52-6619,973-0.33%
2025/01/08116.435016.4416.44-4920,103-0.24%
2025/01/07116.5200.0016.51120,0930.00%
2025/01/064.116.6200.0016.644.119,8670.02%
2025/01/0300.000.116.7416.75-0.119,8240.00%
2025/01/020.216.6600.0016.690.219,9340.00%
2024/12/3100.00616.7416.77-620,117-0.03%
2024/12/30216.6000.0016.60220,2370.01%
2024/12/26516.6500.0016.64520,3760.02%
2024/12/25216.6700.0016.69220,4970.01%
2024/12/2400.001016.6416.64-1020,713-0.05%
2024/12/23116.6600.0016.69120,7260.00%
2024/12/206.116.6300.0016.646.120,7880.03%
2024/12/198.416.7600.0016.768.420,2870.04%
2024/12/181016.9400.0016.941019,6200.05%
2024/12/175.316.9600.0016.945.319,6970.03%
2024/12/160.317.0400.0017.040.319,5720.00%
2024/12/13117.1000.0017.11119,4300.01%
2024/12/12117.2500.0017.20119,3500.01%
2024/12/0900.001617.3417.36-1619,058-0.08%
2024/12/0500.00217.2717.29-218,759-0.01%
2024/12/0300.00117.3117.31-118,604-0.01%
2024/12/025.217.2700.0017.265.218,4930.03%
2024/11/281717.07117.0917.091618,6910.09%
2024/11/27117.025.117.0217.02-4.118,636-0.02%
2024/11/2600.00317.0817.03-318,649-0.02%
2024/11/25116.9700.0016.94118,4930.01%
2024/11/22516.8900.0016.89518,5860.03%
2024/11/21116.9100.0016.90118,6110.01%
2024/11/195.116.8900.0016.895.118,4400.03%
2024/11/15316.9700.0016.95318,3080.02%
2024/11/142316.9700.0016.992318,0740.13%
2024/11/131017.0800.0017.061018,0500.06%
2024/11/121017.26317.2717.28717,7600.04%
2024/11/1128.317.151.517.1117.1626.817,4050.15%
2024/11/08217.02117.0117.02117,2270.01%
2024/11/06716.7300.0016.85717,4080.04%
2024/11/051016.77216.7916.79817,0460.05%
2024/11/041316.6700.0016.671317,4390.07%
2024/11/017.216.79516.8016.802.217,9430.01%
2024/10/280.316.81316.8216.82-2.718,952-0.01%
2024/10/24116.8800.0016.90119,3400.01%
2024/10/231516.90316.9016.901219,6910.06%
2024/10/22316.9500.0016.90320,0500.01%
2024/10/213.217.1600.0017.143.219,7240.02%
2024/10/1855.117.2700.0017.2555.119,7570.28%
2024/10/17417.4100.0017.40419,9210.02%
2024/10/163617.46117.4517.463520,2190.17%
2024/10/1400.00317.3017.30-321,218-0.01%
2024/10/110.217.381817.3717.35-17.821,396-0.08%
2024/10/0800.00517.4417.44-521,733-0.02%
2024/10/07217.5200.0017.52222,1750.01%
2024/10/010.217.5100.0017.530.222,2900.00%
2024/09/30617.420.917.4217.425.122,4520.02%
2024/09/2700.00117.4217.43-122,6170.00%
2024/09/261.217.5100.0017.501.222,7180.01%
2024/09/230.217.6200.0017.610.223,6200.00%
2024/09/200.517.6100.0017.610.523,8200.00%
2024/09/191117.5800.0017.561124,2370.05%
2024/09/180.117.64117.6417.65-0.924,5140.00%
2024/09/162017.6200.0017.622025,0360.08%
2024/09/13117.6800.0017.68125,3490.00%
2024/09/1200.00117.6917.70-125,6560.00%
2024/09/111.217.74217.7317.73-0.825,8370.00%
2024/09/10517.6300.0017.66526,1200.02%
2024/09/09217.5200.0017.51226,4190.01%
2024/09/06717.51617.5017.51126,7770.00%
2024/09/05117.4500.0017.45127,0660.00%
2024/09/041217.3400.0017.341227,8710.04%
2024/09/03117.3000.0017.29127,9460.00%
2024/09/022.217.2500.0017.252.228,1950.01%
2024/08/300.917.3100.0017.300.928,7150.00%
2024/08/292.917.3400.0017.332.929,1060.01%
2024/08/2800.000.317.3517.37-0.329,7540.00%
2024/08/270.917.350.217.3417.340.630,2170.00%
2024/08/264.917.3500.0017.364.930,6000.02%
2024/08/2310.917.3300.0017.3410.931,0360.04%
2024/08/220.917.341.117.3317.35-0.231,3760.00%
2024/08/21417.30617.2917.30-231,823-0.01%
2024/08/200.917.2300.0017.220.932,1930.00%
2024/08/1914.917.2600.0017.2514.932,5490.05%
2024/08/167.117.3600.0017.377.132,5790.02%
2024/08/150.917.4300.0017.440.932,7580.00%
2024/08/13117.230.417.2717.230.632,7860.00%
2024/08/1210.217.2200.0017.2210.233,1730.03%
2024/08/0915317.1100.0017.1015333,3830.46% 大買/鉅額交易
2024/08/070.317.3000.0017.310.333,1700.00%
2024/08/0612.517.3400.0017.3712.533,2050.04%
2024/08/05117.60717.5217.50-632,822-0.02%
2024/08/02117.48817.4617.41-732,483-0.02%
2024/08/010.217.3700.0017.340.232,4450.00%
2024/07/31117.2800.0017.25132,4900.00%
2024/07/26117.0700.0017.07132,3490.00%
2024/07/234117.1800.0017.174132,3020.13%
2024/07/222.217.2000.0017.212.232,2900.01%
2024/07/19117.2000.0017.17132,1990.00%
2024/07/18417.18317.1717.18131,9910.00%
2024/07/161.117.09017.0817.10131,8880.00%
2024/07/15117.1200.0017.14131,7450.00%
2024/07/1200.00217.0717.11-231,768-0.01%
2024/07/111.217.020.317.0417.010.931,9960.00%
2024/07/092017.0200.0017.022032,7400.06%
2024/07/0800.002116.9416.92-2132,893-0.06%
2024/07/04916.90116.9116.86833,5760.02%
2024/07/03516.78316.8216.83233,7180.01%
2024/07/020.316.7200.0016.700.333,8540.00%
2024/07/017.716.71116.6916.716.733,9410.02%
2024/06/28516.8100.0016.82534,3720.01%
2024/06/2700.00416.8116.81-434,460-0.01%
2024/06/261.116.9200.0016.911.134,3190.00%
2024/06/25516.9500.0016.93534,3400.01%
2024/06/214.216.8600.0016.824.234,2600.01%
2024/06/200.116.98117.0116.94-0.934,2300.00%
2024/06/191017.0700.0017.051034,6110.03%
2024/06/170.616.9900.0016.980.634,8030.00%
2024/06/1400.00116.9817.01-134,6160.00%
2024/06/121016.8000.0016.811035,1930.03%
2024/06/111.216.7400.0016.731.235,3480.00%
2024/06/07116.891016.8916.90-935,496-0.03%
2024/06/051416.9300.0016.921436,2900.04%
2024/06/0400.00216.8116.83-236,391-0.01%
2024/06/035.216.721116.7416.73-5.836,106-0.02%
2024/05/3100.00216.6616.67-235,800-0.01%
2024/05/3000.00116.4916.53-135,6600.00%
2024/05/296.216.5700.0016.556.235,9890.02%
2024/05/27116.665016.6816.66-4936,093-0.14%
2024/05/24816.69116.6816.68736,5430.02%
2024/05/230.116.72016.7216.720.137,7360.00%
2024/05/210.216.7000.0016.710.239,2870.00%
2024/05/20016.7100.0016.70040,9080.00%
2024/05/17516.71716.7116.71-242,1330.00%
2024/05/15016.6200.0016.63044,2250.00%
2024/05/1400.001.216.6316.62-1.245,2540.00%
2024/05/130.216.6600.0016.640.245,9910.00%
2024/05/10616.67116.6816.66548,6000.01%
2024/05/09116.5900.0016.58153,4350.00%
2024/05/0700.00216.5816.65-255,3210.00%
2024/05/0600.005016.5016.50-5055,933-0.09%
2024/05/021.416.4100.0016.411.457,2300.00%
2024/04/2900.00116.3716.34-158,6590.00%
2024/04/26216.23616.2416.24-460,413-0.01%
2024/04/251316.3100.0016.291362,1800.02%
2024/04/245016.3300.0016.365063,6220.08%
2024/04/23016.3800.0016.38064,6430.00%
2024/04/220.216.2700.0016.250.265,6760.00%
2024/04/191116.34616.3316.35566,1460.01%
2024/04/181.316.251416.2516.24-12.765,903-0.02%
2024/04/177.316.2200.0016.227.365,7770.01%
2024/04/1640.216.351116.3416.3529.265,5250.04%
2024/04/153216.4500.0016.433265,0140.05%
2024/04/129.116.4200.0016.439.164,7130.01%
2024/04/1126.116.4600.0016.4826.164,1840.04%
2024/04/100.116.6500.0016.640.163,7420.00%
2024/04/09216.59116.5616.58163,3180.00%
2024/04/082316.5000.0016.502363,2400.04%
2024/04/03616.5700.0016.57663,0890.01%
2024/04/021716.6600.0016.641762,8950.03%
2024/04/010.116.7800.0016.810.162,0450.00%
2024/03/264716.69416.6816.674361,7610.07%
2024/03/252016.74816.8016.731261,5690.02%
2024/03/220.116.69916.7116.71-8.961,378-0.01%
2024/03/21016.5600.0016.56060,9480.00%
2024/03/201016.5700.0016.571060,9150.02%
2024/03/19416.4800.0016.49461,1810.01%
2024/03/1822.116.4700.0016.4422.161,1810.04%
2024/03/151316.5200.0016.551360,6300.02%
2024/03/1430216.6100.0016.6130260,0610.50% 大買/鉅額交易
2024/03/1331216.641216.6316.6430059,6840.50% 大買/鉅額交易
2024/03/12216.6800.0016.68259,0540.00%
2024/03/1118.116.701016.7116.708.158,6630.01%
2024/03/080.216.693116.6916.69-30.858,070-0.05%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音