• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.88
  • 漲跌
    ▼0.20
  • 漲幅
    -1.05%
  • 成交量
    3,290張
  • 產業
    上市

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0817.51818.51919.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060.219.051.319.0719.08-1.111,308-0.01%
2025/03/0500.00318.8918.97-311,142-0.03%
2025/03/0300.000.118.7018.74-0.110,9900.00%
2025/02/2700.000.518.9618.96-0.510,9750.00%
2025/02/2600.001019.0919.14-1010,993-0.09%
2025/02/2500.000.519.1319.14-0.510,9970.00%
2025/02/2400.00619.0219.13-610,914-0.05%
2025/02/2100.007.719.0119.03-7.710,790-0.07%
2025/02/2000.001018.8718.85-1010,665-0.09%
2025/02/1900.000.618.8118.82-0.610,622-0.01%
2025/02/1800.00218.7218.70-210,570-0.02%
2025/02/1700.00218.6718.67-210,556-0.02%
2025/02/1300.00218.5518.55-210,609-0.02%
2025/02/1200.001218.3718.33-1210,515-0.11%
2025/02/060.218.3100.0018.300.210,6380.00%
2025/02/031.117.9100.0018.061.111,0670.01%
2025/01/2200.008618.1318.19-8611,208-0.77%
2025/01/13217.7200.0017.69211,3660.02%
2025/01/10118.0800.0018.05111,3300.01%
2025/01/09418.1900.0018.13411,3790.04%
2025/01/0700.00318.5218.54-311,393-0.03%
2025/01/060.218.315.518.3918.40-5.311,321-0.05%
2025/01/02118.1400.0018.15111,0950.01%
2024/12/31018.0400.0018.19011,1250.00%
2024/12/30018.1900.0018.17011,2190.00%
2024/12/1900.00118.0618.06-111,572-0.01%
2024/12/1800.00518.0518.16-511,675-0.04%
2024/12/1600.001218.1817.96-1211,569-0.10%
2024/12/115018.1600.0018.195011,5270.43%
2024/12/10318.2700.0018.22311,5570.03%
2024/12/09118.27718.2818.27-611,635-0.05%
2024/12/060.218.391018.2618.28-9.811,670-0.08%
2024/12/0500.000.118.3218.35-0.111,6180.00%
2024/12/0400.00118.1518.29-111,490-0.01%
2024/12/03018.0746018.1918.07-46011,184-4.11% 大賣/鉅額交易
2024/12/021218.200.218.1818.2111.89,6370.12%
2024/11/2900.00118.0018.01-19,691-0.01%
2024/11/281.217.872017.9017.91-18.89,717-0.19%
2024/11/27218.152018.2918.06-189,807-0.18%
2024/11/2600.001518.3218.28-159,908-0.15%
2024/11/2100.00118.2018.19-110,195-0.01%
2024/11/2000.000.218.2118.12-0.210,2330.00%
2024/11/1900.00318.1018.15-310,305-0.03%
2024/11/180.318.0900.0018.040.310,3770.00%
2024/11/15118.3500.0018.34110,6620.01%
2024/11/140.118.3900.0018.340.110,9120.00%
2024/11/131.118.5000.0018.531.111,0590.01%
2024/11/121.218.5100.0018.441.211,2670.01%
2024/11/110.518.7211618.6218.75-115.511,165-1.03% 大賣/鉅額交易
2024/11/08218.880.518.9018.771.511,3470.01%
2024/11/07518.75118.6518.76411,6110.03%
2024/11/061.218.6200.0018.611.211,8570.01%
2024/11/051.118.5500.0018.561.112,1410.01%
2024/11/042.618.6100.0018.612.613,3240.02%
2024/11/011.118.6400.0018.851.114,8880.01%
2024/10/3010.518.9500.0018.9110.515,8350.07%
2024/10/296.618.9600.0019.006.615,9800.04%
2024/10/28019.2900.0019.27016,0450.00%
2024/10/250.119.2600.0019.260.116,5440.00%
2024/10/240.219.2800.0019.220.217,0840.00%
2024/10/230.119.4000.0019.360.117,6190.00%
2024/10/22119.4700.0019.47118,1150.01%
2024/10/216.119.482.319.4419.503.819,3820.02%
2024/10/18219.31119.3219.31120,0190.00%
2024/10/170.119.361019.3719.35-1020,875-0.05%
2024/10/152.219.4400.0019.402.222,3910.01%
2024/10/140.119.261019.2919.31-1024,788-0.04%
2024/10/09019.2100.0019.17028,5540.00%
2024/10/084.319.11419.1219.180.329,7110.00%
2024/10/07319.2800.0019.28331,2820.01%
2024/10/040.319.2200.0019.170.332,9230.00%
2024/10/010.119.3100.0019.300.133,9950.00%
2024/09/303.319.36119.4019.302.335,4490.01%
2024/09/27119.511019.6019.49-938,128-0.02%
2024/09/26319.4000.0019.44342,1340.01%
2024/09/25119.300.219.2419.310.842,1530.00%
2024/09/2013.318.9700.0018.9113.342,1340.03%
2024/09/19418.9300.0018.96442,0110.01%
2024/09/1817.118.8900.0018.8117.142,1250.04%
2024/09/13719.0800.0019.05742,0180.02%
2024/09/12119.09119.1119.06042,0140.00%
2024/09/112.218.8200.0018.802.241,9480.01%
2024/09/103.118.8700.0018.893.141,8630.01%
2024/09/093.319.0100.0019.033.341,7090.01%
2024/09/049.218.82218.9119.207.241,4180.02%
2024/09/031819.7500.0019.711841,0310.04%
2024/09/0200.001019.7419.78-1040,843-0.02%
2024/08/29919.539019.7319.71-8140,809-0.20%
2024/08/28319.6000.0019.65340,6930.01%
2024/08/279.119.571519.5719.65-5.940,649-0.01%
2024/08/26119.85319.6819.62-240,6380.00%
2024/08/233.219.443119.5919.63-27.840,550-0.07%
2024/08/221.319.5900.0019.591.340,4230.00%
2024/08/21119.6700.0019.67140,4210.00%
2024/08/200.819.980.120.0019.780.740,3180.00%
2024/08/19219.832119.7619.81-1940,241-0.05%
2024/08/16519.60719.6519.54-239,922-0.01%
2024/08/15119.5400.0019.49139,6280.00%
2024/08/1400.004.819.5819.59-4.839,540-0.01%
2024/08/130.819.3400.0019.320.839,3840.00%
2024/08/1200.004.519.3219.31-4.539,363-0.01%
2024/08/092.319.1400.0019.052.339,1450.01%
2024/08/08418.74118.7418.65338,8980.01%
2024/08/07218.7500.0018.86238,7200.01%
2024/08/062.218.176.217.7818.15-438,439-0.01%
2024/08/0515.517.9317.517.8317.70-237,238-0.01%
2024/08/0241.219.4000.0019.2541.235,4590.12%
2024/08/01519.89119.8719.91434,3400.01%
2024/07/311519.59519.7019.681034,1830.03%
2024/07/302219.5327.819.6619.71-5.834,132-0.02%
2024/07/291419.6900.0019.671433,7220.04%
2024/07/2612.119.6300.0019.7612.133,1720.04%
2024/07/23219.952.119.9219.93-0.132,6120.00%
2024/07/2213.119.71100.119.7119.63-8732,102-0.27%
2024/07/1911.120.0900.0020.0711.130,8310.04%
2024/07/1818.820.2210020.2720.28-81.230,073-0.27%
2024/07/1723.120.4700.0020.4223.129,1650.08%
2024/07/1612.820.5000.0020.4512.828,7830.04%
2024/07/153120.8310220.8420.82-7127,892-0.25% 大賣/
2024/07/12178.120.8600.0020.79178.125,4070.70% 大買/鉅額交易
2024/07/1127.120.9600.0020.9827.123,0050.12%
2024/07/104020.7410020.8120.79-6021,827-0.27%
2024/07/0912220.6900.0020.7312220,5670.59% 大買/鉅額交易
2024/07/083220.563120.4920.58118,9170.01%
2024/07/053720.522020.5320.521717,2230.10%
2024/07/0448520.4600.0020.4848516,0653.02% 大買/鉅額交易
2024/07/0370.320.609020.5620.42-19.814,600-0.14%
2024/07/02285.520.9800.0020.62285.511,8742.40% 大買/鉅額交易
2024/07/01120.650.120.6120.620.97,8080.01%
2024/06/25120.0000.0020.1817,6150.01%
2024/06/241320.3600.0020.23137,6210.17%
2024/06/21420.4700.0020.4647,6350.05%
2024/06/19520.5500.0020.5457,7440.06%
2024/06/186220.2300.0020.30627,7720.80%
2024/06/17920.0200.0020.0897,8500.11%
2024/06/1415120.0000.0020.041517,9671.90% 大買/鉅額交易
2024/06/07119.5800.0019.6318,3710.01%
2024/06/0600.00319.5019.58-38,393-0.04%
2024/05/23119.0500.0019.1019,7310.01%
2024/05/2000.00719.0718.99-710,181-0.07%
2024/05/1600.0020319.0019.00-20310,363-1.96% 大賣/鉅額交易
2024/05/0920018.7200.0018.6720010,4811.91% 大買/鉅額交易
2024/05/0800.00418.9318.94-410,424-0.04%
2024/05/0700.00119.0819.05-110,437-0.01%
2024/05/0300.0018019.0418.98-18010,420-1.73% 大賣/鉅額交易
2024/04/3000.00118.6518.61-110,277-0.01%
2024/04/2500.0010018.3418.27-10010,442-0.96%
2024/04/236118.0200.0018.016110,6370.57%
2024/04/168218.4000.0018.468210,6790.77%
2024/04/1000.00519.1619.16-511,056-0.05%
2024/04/082018.8200.0018.912011,8030.17%
2024/03/2800.0010818.9418.85-10812,465-0.87% 大賣/鉅額交易
2024/03/2700.0010018.9518.92-10012,517-0.80%
2024/03/2600.0010018.5118.69-10012,665-0.79%
2024/03/2500.00318.9018.85-312,812-0.02%
2024/03/2200.001219.0119.00-1213,044-0.09%
2024/03/2100.00619.3019.30-613,087-0.05%
2024/03/20819.4300.0019.31813,3040.06%
2024/03/191019.3600.0019.301013,6910.07%
2024/03/15318.7100.0018.67313,9660.02%
2024/03/11118.8317618.7018.74-17513,877-1.26% 大賣/鉅額交易
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音