加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.01
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    67,744張
  • 產業
    上櫃

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0615.215.415.615.81616.216.4May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061.215.943015.9515.95-28.8100,397-0.03%
2025/03/05515.98515.9915.980100,4840.00%
2025/03/0400.0026.316.2116.18-26.399,600-0.03%
2025/03/0300.00414.116.0916.10-414.196,861-0.43% 大賣/鉅額交易
2025/02/2700.001316.1016.11-1396,059-0.01%
2025/02/260.216.034616.0015.99-45.893,671-0.05%
2025/02/25515.9239.815.9215.92-34.891,229-0.04%
2025/02/24115.8300.0015.82189,9600.00%
2025/02/21315.7600.0015.77390,2540.00%
2025/02/20115.75215.7615.75-190,2690.00%
2025/02/19200.115.7326915.7315.73-68.990,150-0.08% 大買/大賣/
2025/02/1867.415.7800.0015.7767.490,4790.07%
2025/02/1719.215.86815.8715.8611.291,5530.01%
2025/02/146515.813015.8415.833591,9560.04%
2025/02/138415.7000.0015.698493,1500.09%
2025/02/1280.115.751615.7615.7664.192,3890.07%
2025/02/1100.00115.8515.82-192,8000.00%
2025/02/10215.873815.8715.87-3692,894-0.04%
2025/02/07315.9500.0015.93395,2400.00%
2025/02/065.215.972.115.9615.953.195,4140.00%
2025/02/051115.8100.0015.821195,9630.01%
2025/02/048415.7700.0015.788496,0750.09%
2025/01/2212.115.65115.6615.6611.194,2010.01%
2025/01/21115.7200.0015.74196,4730.00%
2025/01/2023.315.631015.6415.6413.397,2530.01%
2025/01/1700.00715.6715.68-797,956-0.01%
2025/01/1600.00115.6315.64-1100,2330.00%
2025/01/1515.215.4200.0015.4515.2105,4220.01%
2025/01/132915.45815.4515.4521109,3090.02%
2025/01/103215.4700.0015.4732108,7250.03%
2025/01/09315.5100.0015.523108,6210.00%
2025/01/0899.815.43615.4315.4393.8108,7390.09%
2025/01/0710215.5700.0015.56102107,7600.09% 大買/鉅額交易
2025/01/0657.815.6700.0015.6857.8105,6210.05%
2025/01/03615.7600.0015.776104,7780.01%
2025/01/0255.115.6821315.6915.69-157.9106,070-0.15% 大賣/鉅額交易
2024/12/311015.784015.7515.79-30106,302-0.03%
2024/12/3050.415.6400.0015.6550.4106,4620.05%
2024/12/2700.0020015.7415.73-200105,687-0.19% 大賣/鉅額交易
2024/12/26272.215.6900.0015.66272.2106,5990.26% 大買/鉅額交易
2024/12/246315.651215.6515.6551108,5150.05%
2024/12/2310115.71215.7015.7199107,1940.09% 大買/
2024/12/20173.215.7100.0015.71173.2106,0520.16% 大買/鉅額交易
2024/12/1952.315.9400.0015.9552.3103,5690.05%
2024/12/1814.316.0600.0016.0614.3102,1370.01%
2024/12/17616.0400.0016.046103,0230.01%
2024/12/1669.216.0400.0016.0469.2102,6820.07%
2024/12/1315.216.15216.1616.1513.2101,7070.01%
2024/12/12916.2830016.3016.26-291100,941-0.29% 大賣/鉅額交易
2024/12/1100.003016.3516.34-30101,279-0.03%
2024/12/1060.116.37116.3716.3859.1102,2420.06%
2024/12/092516.458116.4516.46-56103,260-0.05%
2024/12/060.216.4171.116.4016.40-70.9103,138-0.07%
2024/12/054516.3720.316.3816.3824.7103,2510.02%
2024/12/04516.28116.3316.274103,2530.00%
2024/12/0385.116.438216.4416.433.1102,8150.00%
2024/12/0231.116.3117216.3416.36-140.9101,937-0.14% 大賣/鉅額交易
2024/11/290.116.23116.2316.24-0.9101,4800.00%
2024/11/281.216.1631.216.1616.19-30101,472-0.03%
2024/11/270.116.1221.516.1316.12-21.5101,523-0.02%
2024/11/261.216.164716.1716.12-45.8101,569-0.05%
2024/11/250.116.002016.0015.99-19.9100,782-0.02%
2024/11/22315.9200.0015.933101,2980.00%
2024/11/2110.115.94215.9215.938.1101,7400.01%
2024/11/203215.992016.0015.9912101,9050.01%
2024/11/195015.990.316.0016.0049.7101,8140.05%
2024/11/180.315.9543.415.9515.96-43102,908-0.04%
2024/11/1514.415.9600.0015.9514.4104,4050.01%
2024/11/14315.9600.0015.963105,2120.00%
2024/11/133416.091716.1116.0917105,8270.02%
2024/11/1200.00146.216.2616.29-146.2105,348-0.14% 大賣/鉅額交易
2024/11/111.116.129.216.1416.16-8.1104,507-0.01%
2024/11/0800.001515.9816.02-15104,750-0.01%
2024/11/07215.86215.8915.860107,5620.00%
2024/11/06315.215.7900.0015.80315.2109,3390.29% 大買/鉅額交易
2024/11/05115.75915.8015.81-8107,972-0.01%
2024/11/0424915.69115.6515.66248110,1460.23% 大買/鉅額交易
2024/11/0195.115.776215.7715.7833.1113,0290.03%
2024/10/30315.82115.8115.812114,7100.00%
2024/10/294015.7660215.7915.77-562114,665-0.49% 大賣/鉅額交易
2024/10/28164.215.76315.7515.75161.2115,4070.14% 大買/鉅額交易
2024/10/251515.87715.8615.928113,5550.01%
2024/10/2467.215.7700.0015.7967.2112,8550.06%
2024/10/239115.7800.0015.7791113,9240.08%
2024/10/22216.515.84615.8415.83210.5112,9870.19% 大買/鉅額交易
2024/10/21196.416.1600.0016.16196.4108,8470.18% 大買/鉅額交易
2024/10/18213.516.2600.0016.26213.5107,3940.20% 大買/鉅額交易
2024/10/17516.401016.4216.40-5107,8210.00%
2024/10/162416.38316.3716.3821109,5510.02%
2024/10/151.216.28516.2816.28-3.8110,8200.00%
2024/10/142716.20516.2016.2022111,3130.02%
2024/10/113.116.27116.2716.272.1111,0970.00%
2024/10/099416.29416.2816.2790111,0630.08%
2024/10/089916.31716.3016.3292111,4290.08%
2024/10/071316.3800.0016.3813111,2850.01%
2024/10/040.116.391.216.4016.39-1.2111,3210.00%
2024/10/011.516.381016.3916.40-8.5110,964-0.01%
2024/09/302816.313216.3116.31-4111,2050.00%
2024/09/2719.116.3200.0016.3219.1110,7190.02%
2024/09/2629.216.381416.3916.3915.2110,4170.01%
2024/09/254816.501.316.4916.4946.7112,8130.04%
2024/09/2414.516.558016.5816.51-65.5113,273-0.06%
2024/09/231816.5500.0016.5418114,8380.02%
2024/09/20516.6513016.6716.67-125114,915-0.11% 大賣/鉅額交易
2024/09/193.116.670.116.6716.653114,4450.00%
2024/09/180.416.695.616.7116.73-5.2114,5750.00%
2024/09/1623.216.582.316.6016.5620.9117,6360.02%
2024/09/131.216.594316.5916.59-41.8118,364-0.04%
2024/09/1260.116.546016.5816.580.1119,4860.00%
2024/09/117116.6113.416.6016.6057.6120,1310.05%
2024/09/10125.316.53716.5316.53118.3121,1560.10% 大買/鉅額交易
2024/09/0900.003316.3716.38-33122,307-0.03%
2024/09/0626.316.400.116.3916.3926.2123,2820.02%
2024/09/0500.004016.3316.34-40123,713-0.03%
2024/09/0412316.241316.2416.23110125,9550.09% 大買/鉅額交易
2024/09/034.116.2100.0016.214.1126,3110.00%
2024/09/02164.816.1800.0016.19164.8127,1400.13% 大買/鉅額交易
2024/08/3010716.2100.0016.24107128,0910.08% 大買/鉅額交易
2024/08/293216.27116.2816.2631129,3330.02%
2024/08/281.116.30116.3016.310.1129,9020.00%
2024/08/274416.292016.2916.3024130,9410.02%
2024/08/264.316.30116.3016.303.3133,1670.00%
2024/08/23616.2800.0016.296137,6810.00%
2024/08/22516.29100.116.3016.31-95.1139,323-0.07%
2024/08/2118.216.291016.3016.308.2140,7080.01%
2024/08/2015.116.2900.0016.3115.1142,8740.01%
2024/08/1917.316.313016.3016.30-12.7143,977-0.01%
2024/08/161416.372616.3816.39-12143,325-0.01%
2024/08/156.316.343616.3416.35-29.7142,596-0.02%
2024/08/142516.2022.116.2016.223141,7540.00%
2024/08/137116.14716.1516.1264142,0790.05%
2024/08/1211.216.1200.0016.1211.2144,0250.01%
2024/08/09304.216.024016.0115.99264.2146,0160.18% 大買/鉅額交易
2024/08/0818816.1500.0016.10188143,0000.13% 大買/鉅額交易
2024/08/0713.116.203716.1916.23-23.9141,659-0.02%
2024/08/0674.216.154516.2016.2329.2141,6570.02%
2024/08/0554.416.3522016.3516.32-165.6140,123-0.12% 大賣/鉅額交易
2024/08/0237.216.316.216.3516.2831136,7590.02%
2024/08/01616.2500.0016.236136,8820.00%
2024/07/31316.1611.616.1416.16-8.6137,574-0.01%
2024/07/305216.11516.1216.1047138,0290.03%
2024/07/2948.116.101916.1016.0929.1138,2830.02%
2024/07/2651.415.97515.9715.9646.4138,3940.03%
2024/07/235616.09716.0916.0749136,3460.04%
2024/07/2270.116.1113516.0916.14-64.9136,072-0.05% 大賣/
2024/07/19111.316.131216.1216.1299.3135,2050.07% 大買/
2024/07/18104.316.2420116.2416.25-96.7134,267-0.07% 大買/大賣/
2024/07/1717816.28616.2616.28172133,1000.13% 大買/鉅額交易
2024/07/163116.181316.1616.1718132,6880.01%
2024/07/1524.316.11816.1316.1216.3133,4980.01%
2024/07/1216316.084716.0916.13116133,0650.09% 大買/鉅額交易
2024/07/1153.216.037.216.0416.0246134,7860.03%
2024/07/1067.216.001216.0016.0055.2138,3660.04%
2024/07/0915216.056616.0516.0386137,8250.06% 大買/
2024/07/080.215.961615.9415.95-15.8137,485-0.01%
2024/07/052015.85115.8615.8819138,6790.01%
2024/07/04615.90615.8915.880139,1420.00%
2024/07/0324.315.8212115.7915.83-96.7139,558-0.07% 大賣/
2024/07/0236015.7300.0015.73360140,0570.26% 大買/鉅額交易
2024/07/01115.715.71515.7315.75110.7140,2830.08% 大買/鉅額交易
2024/06/2860.115.86215.8615.8758.1138,3610.04%
2024/06/277315.8600.0015.8573138,4770.05%
2024/06/2638.215.961915.9715.9819.2137,5260.01%
2024/06/2518.116.00515.9815.9913.1137,7990.01%
2024/06/2468.115.902315.9115.9045.1138,6170.03%
2024/06/21129.115.99715.9915.97122.1138,2490.09% 大買/鉅額交易
2024/06/2011.516.052216.0516.05-10.5136,713-0.01%
2024/06/192716.0600.0016.0627139,0450.02%
2024/06/1829.215.991116.0016.0018.2138,5930.01%
2024/06/17140.516.0333.116.0116.03107.4138,0910.08% 大買/鉅額交易
2024/06/14516.0421316.0116.03-208136,813-0.15% 大賣/鉅額交易
2024/06/133.215.9366.215.9315.93-63135,383-0.05%
2024/06/1223.115.8400.0015.8423.1135,4410.02%
2024/06/1145.315.7900.0015.7945.3135,2920.03%
2024/06/0727.115.911015.9315.9417.1133,9590.01%
2024/06/0610.215.942715.9515.94-16.8134,117-0.01%
2024/06/051715.9312.215.9315.924.8134,2330.00%
2024/06/04115.851215.8515.85-11133,814-0.01%
2024/06/035.315.7400.0015.755.3133,5440.00%
2024/05/31115.6633.215.6615.68-32.2133,514-0.02%
2024/05/30159.215.5000.0015.53159.2133,5490.12% 大買/鉅額交易
2024/05/29237.415.55215.5315.55235.4132,8730.18% 大買/鉅額交易
2024/05/2810315.65215.6415.65101129,6590.08% 大買/鉅額交易
2024/05/2796.315.68315.6815.6893.3130,0950.07%
2024/05/2483.215.7000.0015.6983.2131,2730.06%
2024/05/2333.315.76715.7515.7526.3130,2710.02%
2024/05/224.115.7900.0015.784.1128,8920.00%
2024/05/2157.515.7600.0015.7657.5128,9590.04%
2024/05/2048.215.77315.7715.7745.2129,6990.03%
2024/05/171115.805015.8215.81-39129,692-0.03%
2024/05/1654.215.885.215.8915.9049130,4200.04%
2024/05/15116.515.7500.0015.74116.5128,7710.09% 大買/鉅額交易
2024/05/141315.7500.0015.7513128,8270.01%
2024/05/135515.7500.0015.7555129,7050.04%
2024/05/10115.8000.0015.801129,9010.00%
2024/05/097215.7600.0015.7372129,0590.06%
2024/05/08133.115.841.115.8615.82131.9128,6480.10% 大買/鉅額交易
2024/05/078915.741.715.7615.8187.3127,9540.07%
2024/05/0632.215.6600.0015.6732.2126,8760.03%
2024/05/035115.5400.0015.5451125,6080.04%
2024/05/022.315.5700.0015.562.3125,1710.00%
2024/04/300.515.6000.0015.600.5125,3910.00%
2024/04/2960.115.5700.0015.5660.1125,3000.05%
2024/04/26103.215.4800.0015.47103.2125,4610.08% 大買/鉅額交易
2024/04/257215.54115.5215.5271125,1520.06%
2024/04/242715.57315.5915.5724124,8290.02%
2024/04/231315.5800.0015.5813124,8220.01%
2024/04/2247.115.4900.0015.4847.1124,1880.04%
2024/04/199.115.522015.5615.55-10.9122,771-0.01%
2024/04/181615.5200.0015.5116120,6080.01%
2024/04/1787.115.56715.5415.5680.1119,3910.07%
2024/04/16135.215.624015.6315.6495.2116,8880.08% 大買/
2024/04/152715.833015.8415.82-3113,0020.00%
2024/04/121115.802115.7915.79-10112,785-0.01%
2024/04/1173.115.7600.0015.8173.1112,5950.06%
2024/04/109.815.902015.9015.89-10.2111,724-0.01%
2024/04/09815.881115.8515.86-3112,4270.00%
2024/04/0889.415.8200.0015.8189.4113,5070.08%
2024/04/03106.215.895015.9015.8956.2114,7500.05% 大買/
2024/04/02126.115.974515.9715.9681.1115,7500.07% 大買/
2024/04/01472.616.043416.0316.07438.6116,5930.38% 大買/鉅額交易
2024/03/296.216.022116.0116.04-14.8115,633-0.01%
2024/03/284315.9600.0015.9543114,4530.04%
2024/03/271.115.892015.8915.90-18.9113,614-0.02%
2024/03/2662.315.87215.9015.8860.3112,7110.05%
2024/03/2586.115.93515.9715.9181.1111,6720.07%
2024/03/2214315.84115.8215.86142109,7230.13% 大買/鉅額交易
2024/03/2132.115.8100.0015.7932.1106,8520.03%
2024/03/2011315.7900.0015.79113106,1400.11% 大買/鉅額交易
2024/03/192.215.79415.7915.79-1.8105,4780.00%
2024/03/183.315.814215.8015.80-38.7104,803-0.04%
2024/03/1527.315.8300.0015.8627.3104,1780.03%
2024/03/1426.615.9000.0015.9126.6103,3520.03%
2024/03/1350.815.9200.0015.9250.8103,3860.05%
2024/03/1213.415.973515.9715.98-21.6104,176-0.02%
2024/03/1120.915.98115.9415.9919.9105,3820.02%
2024/03/0881.615.918015.9215.921.6107,0820.00%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音