• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.37
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    6,132張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060.114.4600.0014.470.19,0390.00%
2025/03/0300.00114.3114.36-18,775-0.01%
2025/02/2600.0011.814.5014.50-11.88,741-0.13%
2025/02/2100.00614.4614.47-68,540-0.07%
2025/02/2000.002114.4014.37-218,333-0.25%
2025/02/170.114.325014.3314.32-49.98,230-0.61%
2025/02/142.314.2400.0014.232.38,1410.03%
2025/02/130.614.2400.0014.250.68,1560.01%
2025/02/120.414.1610014.1614.12-99.68,047-1.24%
2025/02/110.314.101.514.1514.10-1.28,031-0.02%
2025/02/0500.00414.0414.06-48,197-0.05%
2025/02/04313.9400.0013.8938,3630.04%
2025/02/0300.00114.0513.98-18,401-0.01%
2025/01/2200.002114.1414.16-218,376-0.25%
2025/01/16113.9800.0013.9618,5240.01%
2025/01/151.113.8900.0013.851.18,6800.01%
2025/01/131.113.953.113.8613.88-1.98,950-0.02%
2025/01/1000.00214.0814.05-28,936-0.02%
2025/01/0900.00114.0914.07-19,078-0.01%
2025/01/0800.00114.2914.25-19,205-0.01%
2025/01/0700.00214.3314.29-29,315-0.02%
2025/01/0600.001014.3214.30-109,318-0.11%
2025/01/02014.15114.1314.15-19,199-0.01%
2024/12/31314.1100.0014.1339,2920.03%
2024/12/2700.00314.3214.32-39,445-0.03%
2024/12/2500.00114.3714.35-110,208-0.01%
2024/12/2400.00714.3714.35-710,719-0.07%
2024/12/20114.1700.0014.17111,3120.01%
2024/12/19014.2800.0014.25011,4100.00%
2024/12/1800.00114.2514.31-111,501-0.01%
2024/12/160.114.281114.3314.21-10.911,434-0.09%
2024/12/130.614.3400.0014.330.611,5390.00%
2024/12/120.314.423014.3614.34-29.711,531-0.26%
2024/12/110.214.38214.4114.35-1.811,673-0.02%
2024/12/1000.00114.4714.44-111,791-0.01%
2024/12/0400.00214.4014.43-211,787-0.02%
2024/12/030.114.351414.3914.35-13.911,929-0.12%
2024/11/29114.0700.0014.25112,0410.01%
2024/11/28614.2400.0014.20612,2080.05%
2024/11/27614.3600.0014.29612,1760.05%
2024/11/26114.38214.4414.39-112,213-0.01%
2024/11/25014.53414.5514.49-412,264-0.03%
2024/11/2200.0010614.5214.46-10612,429-0.85% 大賣/鉅額交易
2024/11/150.114.3500.0014.340.112,7670.00%
2024/11/130.614.4000.0014.390.612,9170.00%
2024/11/120.814.40114.3414.34-0.213,1020.00%
2024/11/110.214.4700.0014.450.213,0990.00%
2024/11/06214.3200.0014.33213,3820.01%
2024/11/0500.00214.2814.32-213,558-0.01%
2024/11/04114.2700.0014.28113,9940.01%
2024/11/014.114.31514.3714.39-0.914,654-0.01%
2024/10/30214.4800.0014.48214,8320.01%
2024/10/29114.4600.0014.48115,0210.01%
2024/10/28014.6200.0014.60015,0940.00%
2024/10/2500.00614.6214.61-615,483-0.04%
2024/10/2200.007614.7514.75-7615,956-0.48%
2024/10/2100.00214.7114.72-216,417-0.01%
2024/10/18414.68214.7214.65216,7070.01%
2024/10/1600.00314.6014.59-317,419-0.02%
2024/10/150.114.59214.5514.58-1.917,451-0.01%
2024/10/140.914.4300.0014.480.917,5350.01%
2024/10/110.314.4400.0014.400.317,7580.00%
2024/10/09114.38114.3714.35019,0770.00%
2024/10/08414.3400.0014.38419,3940.02%
2024/10/07214.4400.0014.49220,0850.01%
2024/10/04514.4800.0014.44520,5540.02%
2024/10/01214.7600.0014.77221,6900.01%
2024/09/30814.8300.0014.78822,7820.04%
2024/09/2700.0018.114.9214.91-18.122,877-0.08%
2024/09/2600.0061.114.9014.86-61.122,591-0.27%
2024/09/2500.006.114.8214.81-6.122,866-0.03%
2024/09/2300.00214.6014.60-222,714-0.01%
2024/09/19114.3800.0014.46123,0750.00%
2024/09/182.114.3900.0014.392.123,3890.01%
2024/09/160.114.411.214.3914.40-123,7210.00%
2024/09/132.614.35614.3514.37-3.424,390-0.01%
2024/09/120.314.32314.4114.36-2.725,992-0.01%
2024/09/110.214.23114.2114.18-0.826,3670.00%
2024/09/10414.2300.0014.20426,7490.01%
2024/09/09114.1800.0014.24126,9960.00%
2024/09/041714.16514.3514.221227,7920.04%
2024/09/03414.5800.0014.57427,9360.01%
2024/08/30014.6800.0014.68028,3470.00%
2024/08/29614.55514.6714.64128,4090.00%
2024/08/2600.00714.7314.64-729,189-0.02%
2024/08/2300.001814.5214.61-1829,857-0.06%
2024/08/22514.5600.0014.58530,4440.02%
2024/08/2000.001214.7314.65-1231,541-0.04%
2024/08/1900.0010314.6014.64-10331,830-0.32% 大賣/鉅額交易
2024/08/1600.003014.6114.56-3032,038-0.09%
2024/08/150.114.471914.4514.42-18.932,100-0.06%
2024/08/1400.006714.5014.51-6732,738-0.20%
2024/08/131.614.3553.114.3414.34-51.532,862-0.16%
2024/08/120.214.351314.2914.34-12.833,178-0.04%
2024/08/0910014.0800.0014.1210033,4030.30%
2024/08/085.113.8100.0013.845.133,6260.02%
2024/08/07213.96413.9613.97-233,802-0.01%
2024/08/06213.40513.5113.70-333,916-0.01%
2024/08/056213.561213.5713.395033,6060.15%
2024/08/021814.2500.0014.221833,0340.05%
2024/08/01114.4832.114.4514.48-31.132,878-0.09%
2024/07/313014.35414.3514.392632,8140.08%
2024/07/3016.914.27514.3714.4111.932,8840.04%
2024/07/29714.4500.0014.43732,6140.02%
2024/07/261014.41114.4314.49932,5260.03%
2024/07/2300.00314.6614.67-332,554-0.01%
2024/07/221614.552714.4514.48-1132,589-0.03%
2024/07/191414.727014.6714.71-5632,210-0.17%
2024/07/18714.818014.8214.85-7332,382-0.23%
2024/07/1600.001215.0014.95-1233,565-0.04%
2024/07/150.714.96314.9414.98-2.335,270-0.01%
2024/07/124.314.94314.9314.941.335,3360.00%
2024/07/110.215.021715.0315.04-16.835,586-0.05%
2024/07/100.315.002214.9614.95-21.836,394-0.06%
2024/07/090.314.9812915.0315.00-128.836,885-0.35% 大賣/鉅額交易
2024/07/080.315.001514.9414.98-14.836,655-0.04%
2024/07/0500.002415.0515.02-2436,524-0.07%
2024/07/04014.972915.0015.00-2935,828-0.08%
2024/07/0300.004.314.9514.92-4.335,196-0.01%
2024/07/0200.00114.9614.92-135,6040.00%
2024/07/0100.003114.9614.98-3136,038-0.09%
2024/06/2800.002414.8714.85-2435,856-0.07%
2024/06/271314.7300.0014.761336,8420.04%
2024/06/26314.82714.8614.88-438,420-0.01%
2024/06/25314.821214.8514.85-940,045-0.02%
2024/06/24514.86114.9114.89441,6910.01%
2024/06/2100.002315.0114.99-2345,169-0.05%
2024/06/202015.0527615.0615.07-25646,900-0.55% 大賣/鉅額交易
2024/06/1900.004915.0315.02-4949,335-0.10%
2024/06/18114.8735.114.8414.89-34.152,731-0.06%
2024/06/1715.514.80214.7914.8113.565,0130.02%
2024/06/14214.697814.7214.73-7665,544-0.12%
2024/06/133.314.711214.7514.68-8.766,229-0.01%
2024/06/122.414.58514.5814.58-2.666,7990.00%
2024/06/116.314.641014.6014.58-3.767,590-0.01%
2024/06/066.114.62114.6714.655.169,0080.01%
2024/06/051814.585.614.5914.5812.469,7890.02%
2024/06/043414.5900.0014.623470,6580.05%
2024/06/03514.611214.6914.69-771,665-0.01%
2024/05/311614.6300.0014.591672,8570.02%
2024/05/307214.72514.8014.726773,6050.09%
2024/05/2900.005214.9214.90-5274,574-0.07%
2024/05/28514.92714.9814.92-274,9580.00%
2024/05/2700.004814.8714.88-4875,567-0.06%
2024/05/24314.68714.6814.67-475,920-0.01%
2024/05/23214.64414.6714.63-277,0910.00%
2024/05/2115.114.571014.5814.525.179,3550.01%
2024/05/20314.621214.6214.63-980,823-0.01%
2024/05/175.114.51514.4814.520.181,6160.00%
2024/05/16714.5346.614.5614.53-39.683,050-0.05%
2024/05/152.114.40214.4814.410.184,5110.00%
2024/05/14514.3500.0014.45586,0970.01%
2024/05/133.814.3100.0014.313.887,6040.00%
2024/05/0900.00114.3914.33-191,3880.00%
2024/05/071.114.2700.0014.371.196,1360.00%
2024/05/060.114.35614.3914.32-5.998,583-0.01%
2024/05/031.114.39314.3514.24-1.9101,3590.00%
2024/05/02314.25114.2714.272104,1900.00%
2024/04/30114.251414.3414.28-13107,196-0.01%
2024/04/29114.301414.3214.34-13110,770-0.01%
2024/04/263214.09414.1214.0728114,1860.02%
2024/04/25213.96413.9913.98-2118,0080.00%
2024/04/24613.99614.0914.100122,0180.00%
2024/04/2349.313.68513.8513.6744.3125,3960.04%
2024/04/22109.413.81113.6913.68108.4129,0470.08% 大買/鉅額交易
2024/04/1967.314.10214.1014.0365.3130,8710.05%
2024/04/18314.4410014.3814.42-97131,454-0.07%
2024/04/171114.3700.0014.4311137,1380.01%
2024/04/16159.814.34714.3914.28152.8142,5490.11% 大買/鉅額交易
2024/04/1526.314.7300.0014.7026.3142,8480.02%
2024/04/128.414.855714.8814.84-48.6148,376-0.03%
2024/04/1117.214.7700.0014.8017.2155,8500.01%
2024/04/1012.114.836614.8814.82-53.9164,723-0.03%
2024/04/092014.76114.7714.7819174,2120.01%
2024/04/081414.772714.8014.78-13185,874-0.01%
2024/04/03214.75614.7714.80-4198,8220.00%
2024/04/0231.114.74414.7514.7627.1213,5960.01%
2024/04/014814.691714.7014.6631232,7610.01%
2024/03/2917.514.75714.8114.7710.5251,3230.00%
2024/03/28614.797.114.8814.79-1.1270,4650.00%
2024/03/2731.114.643414.6714.75-2.9294,9970.00%
2024/03/26251.214.6393.314.6014.55157.9330,2430.05% 大買/鉅額交易
2024/03/255514.87514.8514.8250353,6530.01%
2024/03/2210714.972214.9314.9285426,7290.02% 大買/
2024/03/21481.115.0620315.0214.99278.1540,2640.05% 大買/大賣/鉅額交易
2024/03/20255.415.2416615.2415.0389.4773,5210.01% 大買/大賣/
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音