元大台灣價值高息 (00940)-元富-彰化券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.58
漲跌
▼0.04
漲幅
-0.42%
成交量
27,691張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	9.62	188	9.63	9.62	-187	52,417	-0.36%	大賣/鉅額交易
2025/03/05	20	9.61	81	9.59	9.59	-61	51,811	-0.12%
2025/03/04	4	9.42	85	9.50	9.52	-81	51,664	-0.16%
2025/03/03	2.1	9.47	2.1	9.45	9.48	0.1	51,592	0.00%
2025/02/27	0	0.00	5	9.58	9.56	-5	51,431	-0.01%
2025/02/26	1.4	9.61	95.5	9.63	9.64	-94.2	50,928	-0.18%
2025/02/25	0	0.00	16	9.61	9.61	-16	50,252	-0.03%
2025/02/24	0.1	9.57	111	9.58	9.62	-110.9	49,495	-0.22%	大賣/鉅額交易
2025/02/21	0	0.00	147	9.57	9.58	-147	48,220	-0.30%	大賣/鉅額交易
2025/02/20	0	0.00	9	9.55	9.54	-9	47,487	-0.02%
2025/02/19	0	0.00	12.4	9.55	9.53	-12.4	47,080	-0.03%
2025/02/18	0.1	9.47	106	9.50	9.50	-105.9	46,081	-0.23%	大賣/鉅額交易
2025/02/17	0.3	9.48	22	9.47	9.47	-21.7	45,324	-0.05%
2025/02/14	0	0.00	20	9.38	9.39	-20	44,713	-0.04%
2025/02/13	20	9.40	60	9.39	9.40	-40	44,625	-0.09%
2025/02/12	3	9.34	16	9.37	9.31	-13	44,041	-0.03%
2025/02/11	2	9.32	31	9.32	9.32	-29	44,349	-0.07%
2025/02/10	0.1	9.31	76	9.29	9.30	-75.9	44,681	-0.17%
2025/02/07	1.1	9.31	100.9	9.30	9.31	-99.8	44,905	-0.22%
2025/02/06	0	0.00	38.1	9.30	9.30	-38.1	44,836	-0.08%
2025/02/05	0	9.30	0	0.00	9.30	0	44,919	0.00%
2025/02/04	1	9.24	0	0.00	9.18	1	45,347	0.00%
2025/02/03	9.7	9.18	8	9.20	9.22	1.7	45,439	0.00%
2025/01/22	0.1	9.27	15.5	9.29	9.30	-15.4	46,205	-0.03%
2025/01/20	0.1	9.25	10	9.23	9.23	-9.9	47,487	-0.02%
2025/01/16	0	0.00	13	9.20	9.18	-13	49,167	-0.03%
2025/01/15	8.5	9.15	0	0.00	9.12	8.5	49,969	0.02%
2025/01/14	8	9.13	0	0.00	9.16	8	50,647	0.02%
2025/01/13	34	9.16	4.8	9.11	9.12	29.2	51,901	0.06%
2025/01/10	19.6	9.29	0	0.00	9.29	19.6	51,745	0.04%
2025/01/09	2	9.39	0	0.00	9.32	2	51,987	0.00%
2025/01/08	5.1	9.49	39	9.51	9.49	-33.9	52,913	-0.06%
2025/01/07	6	9.50	99	9.50	9.50	-93	52,988	-0.18%
2025/01/06	0	0.00	59	9.47	9.47	-59	52,013	-0.11%
2025/01/03	0	0.00	47	9.42	9.41	-47	51,103	-0.09%
2025/01/02	0.6	9.40	30	9.40	9.40	-29.4	51,295	-0.06%
2024/12/31	3	9.40	2	9.42	9.41	1	51,246	0.00%
2024/12/30	0.6	9.47	1	9.44	9.44	-0.4	52,429	0.00%
2024/12/27	2	9.48	1	9.47	9.47	1	52,506	0.00%
2024/12/26	0.4	9.45	5	9.48	9.49	-4.6	53,130	-0.01%
2024/12/25	0	0.00	6	9.46	9.44	-6	53,363	-0.01%
2024/12/24	0	0.00	8	9.46	9.44	-8	54,926	-0.01%
2024/12/23	1.5	9.37	13	9.37	9.38	-11.5	55,522	-0.02%
2024/12/20	16	9.30	0	0.00	9.31	16	55,273	0.03%
2024/12/19	2.5	9.30	0	0.00	9.33	2.5	55,427	0.00%
2024/12/18	6.1	9.39	19	9.37	9.39	-12.9	55,456	-0.02%
2024/12/17	0.1	9.35	10	9.37	9.34	-9.9	54,717	-0.02%
2024/12/16	6.7	9.34	5	9.40	9.31	1.7	54,913	0.00%
2024/12/13	6	9.38	0	0.00	9.39	6	54,693	0.01%
2024/12/12	12	9.44	55	9.44	9.43	-43	54,632	-0.08%
2024/12/11	10.2	9.43	3	9.44	9.40	7.2	54,743	0.01%
2024/12/10	40	9.53	2.3	9.58	9.52	37.7	54,762	0.07%
2024/12/09	0.1	9.55	4	9.56	9.56	-3.9	55,140	-0.01%
2024/12/06	2	9.54	171	9.55	9.51	-169	55,139	-0.31%	大賣/鉅額交易
2024/12/05	0.2	9.52	148	9.52	9.51	-147.9	54,928	-0.27%	大賣/鉅額交易
2024/12/04	0	0.00	20	9.46	9.49	-20	55,001	-0.04%
2024/12/03	2	9.47	2	9.52	9.46	0	57,623	0.00%
2024/12/02	7	9.40	12.3	9.45	9.45	-5.3	57,379	-0.01%
2024/11/29	54	9.32	0	0.00	9.33	54	57,173	0.09%
2024/11/28	68.6	9.32	0	0.00	9.29	68.6	57,283	0.12%
2024/11/27	27.3	9.39	50	9.40	9.36	-22.7	57,127	-0.04%
2024/11/26	4.4	9.45	0	0.00	9.44	4.4	56,607	0.01%
2024/11/25	0.5	9.55	20	9.52	9.48	-19.5	56,731	-0.03%
2024/11/22	5.6	9.50	14	9.52	9.49	-8.4	57,343	-0.01%
2024/11/21	20	9.49	0	0.00	9.47	20	57,685	0.03%
2024/11/20	0	0.00	66	9.52	9.51	-66	58,114	-0.11%
2024/11/19	0	0.00	20	9.50	9.51	-20	58,437	-0.03%
2024/11/18	0.1	9.46	94	9.45	9.43	-93.9	58,742	-0.16%
2024/11/15	2.6	9.47	4	9.49	9.47	-1.4	59,331	0.00%
2024/11/14	28.4	9.44	0	0.00	9.42	28.4	59,797	0.05%
2024/11/13	2.2	9.46	0	0.00	9.49	2.2	59,786	0.00%
2024/11/12	0	0.00	3	9.51	9.48	-3	60,228	0.00%
2024/11/08	1.1	9.56	22	9.60	9.55	-20.9	60,853	-0.03%
2024/11/07	9	9.54	31	9.50	9.55	-22	61,356	-0.04%
2024/11/06	3	9.48	0.5	9.49	9.50	2.5	61,853	0.00%
2024/11/05	3	9.46	1	9.45	9.47	2	63,354	0.00%
2024/11/04	0.4	9.50	1	9.51	9.48	-0.6	67,664	0.00%
2024/11/01	17	9.41	0	0.00	9.50	17	76,487	0.02%
2024/10/30	30.5	9.51	223	9.51	9.50	-192.5	78,709	-0.24%	大賣/鉅額交易
2024/10/29	17.5	9.52	0	0.00	9.52	17.5	79,100	0.02%
2024/10/28	0.5	9.68	18	9.66	9.64	-17.5	78,608	-0.02%
2024/10/25	1	9.65	12	9.66	9.64	-11	80,275	-0.01%
2024/10/24	12	9.64	83	9.64	9.63	-71	80,897	-0.09%
2024/10/23	1.5	9.74	46	9.77	9.73	-44.5	81,304	-0.05%
2024/10/21	5	9.74	0	0.00	9.74	5	85,174	0.01%
2024/10/18	2.1	9.78	59	9.78	9.71	-56.9	86,758	-0.07%
2024/10/17	5	9.71	15	9.72	9.71	-10	88,058	-0.01%
2024/10/16	2	9.67	17	9.67	9.66	-15	88,430	-0.02%
2024/10/15	1.3	9.68	19	9.69	9.68	-17.7	88,802	-0.02%
2024/10/14	0.4	9.57	0	0.00	9.59	0.4	88,999	0.00%
2024/10/11	1.2	9.56	10	9.58	9.56	-8.8	89,961	-0.01%
2024/10/09	14	9.53	9	9.54	9.51	5	91,612	0.01%
2024/10/08	20.1	9.56	20	9.58	9.58	0.1	94,458	0.00%
2024/10/07	25	9.61	28	9.60	9.61	-3	96,909	0.00%
2024/10/04	68.5	9.59	21	9.57	9.58	47.6	98,798	0.05%
2024/10/01	5	9.69	10	9.68	9.69	-5	99,071	-0.01%
2024/09/30	13.6	9.72	73	9.71	9.68	-59.4	101,852	-0.06%
2024/09/27	3	9.83	4	9.83	9.81	-1	102,427	0.00%
2024/09/26	2.4	9.81	151	9.82	9.79	-148.6	103,588	-0.14%	大賣/鉅額交易
2024/09/25	125.5	9.76	115	9.74	9.76	10.5	105,346	0.01%	大買/大賣/
2024/09/24	10.5	9.65	0	0.00	9.65	10.5	106,030	0.01%
2024/09/23	0.5	9.63	43	9.63	9.64	-42.5	108,922	-0.04%
2024/09/20	23	9.60	0	0.00	9.56	23	109,562	0.02%
2024/09/19	10	9.47	5	9.47	9.53	5	111,194	0.00%
2024/09/18	6.4	9.49	20	9.49	9.47	-13.6	113,211	-0.01%
2024/09/16	21.3	9.47	2.3	9.48	9.48	19	114,771	0.02%
2024/09/13	6	9.46	4	9.47	9.44	2	116,883	0.00%
2024/09/12	3.4	9.43	13.5	9.46	9.43	-10.1	120,095	-0.01%
2024/09/11	17.1	9.33	1.2	9.33	9.32	15.9	122,690	0.01%
2024/09/10	41.7	9.37	0.5	9.42	9.34	41.2	125,437	0.03%
2024/09/09	130.7	9.35	3	9.36	9.40	127.7	127,083	0.10%	大買/鉅額交易
2024/09/06	16	9.43	3.1	9.48	9.44	12.9	131,480	0.01%
2024/09/05	35.5	9.44	50	9.50	9.42	-14.5	131,999	-0.01%
2024/09/04	116.7	9.47	25	9.54	9.49	91.7	132,562	0.07%	大買/
2024/09/03	46	9.76	0	0.00	9.75	46	130,722	0.04%
2024/09/02	11	9.77	0	0.00	9.78	11	132,567	0.01%
2024/08/30	30	9.77	7	9.78	9.77	23	132,951	0.02%
2024/08/29	3	9.71	2.5	9.74	9.75	0.6	133,814	0.00%
2024/08/28	22.1	9.70	0	0.00	9.74	22.1	134,358	0.02%
2024/08/27	7	9.72	3	9.73	9.72	4	135,000	0.00%
2024/08/26	1.4	9.76	2	9.79	9.74	-0.6	135,747	0.00%
2024/08/23	6.3	9.64	62.2	9.66	9.70	-55.9	136,284	-0.04%
2024/08/22	2	9.70	0	0.00	9.69	2	136,800	0.00%
2024/08/21	71	9.76	16	9.72	9.72	55	138,750	0.04%
2024/08/20	2.1	9.80	4	9.85	9.80	-1.9	139,147	0.00%
2024/08/19	0.7	9.75	36	9.76	9.77	-35.3	139,441	-0.03%
2024/08/16	0	0.00	11	9.73	9.71	-11	139,573	-0.01%
2024/08/15	8.3	9.62	49.1	9.63	9.61	-40.8	139,536	-0.03%
2024/08/14	18	9.68	27.6	9.65	9.64	-9.6	141,773	-0.01%
2024/08/13	7	9.55	27	9.58	9.55	-20	142,533	-0.01%
2024/08/12	27.7	9.56	23.6	9.53	9.55	4.1	144,319	0.00%
2024/08/09	23	9.40	29	9.43	9.40	-6	145,314	0.00%
2024/08/08	13.6	9.25	6	9.20	9.24	7.6	147,112	0.01%
2024/08/07	15	9.33	28	9.29	9.38	-13	147,243	-0.01%
2024/08/06	87.7	8.99	39.1	9.03	9.05	48.6	146,388	0.03%
2024/08/05	319	9.06	72	9.05	8.92	247	142,837	0.17%	大買/鉅額交易
2024/08/02	76.1	9.65	67	9.64	9.63	9.1	134,701	0.01%
2024/08/01	1	9.84	8	9.83	9.86	-7	132,619	-0.01%
2024/07/31	7	9.67	27	9.70	9.72	-20	132,913	-0.02%
2024/07/30	77.3	9.61	30	9.60	9.69	47.3	133,134	0.04%
2024/07/29	33.5	9.78	20	9.77	9.75	13.5	131,474	0.01%
2024/07/26	66.8	9.75	15	9.78	9.78	51.8	130,699	0.04%
2024/07/23	20.4	9.92	17	9.92	9.92	3.4	129,961	0.00%
2024/07/22	120.6	9.88	59	9.81	9.80	61.6	129,743	0.05%	大買/
2024/07/19	27.7	10.02	321.3	10.01	10.00	-293.6	126,722	-0.23%	大賣/鉅額交易
2024/07/18	88.3	10.07	128.4	10.08	10.13	-40.1	126,534	-0.03%	大賣/
2024/07/17	2.6	10.23	109.1	10.23	10.20	-106.5	125,704	-0.08%	大賣/鉅額交易
2024/07/16	11.4	10.24	0	0.00	10.25	11.4	128,548	0.01%
2024/07/15	11.3	10.24	119	10.24	10.25	-107.7	134,981	-0.08%	大賣/鉅額交易
2024/07/12	105.3	10.25	61	10.25	10.25	44.3	134,849	0.03%	大買/
2024/07/11	1	10.31	27	10.33	10.31	-26	135,308	-0.02%
2024/07/10	111	10.30	200	10.31	10.32	-89	143,975	-0.06%	大買/大賣/
2024/07/09	1	10.27	41	10.29	10.27	-40	143,047	-0.03%
2024/07/08	3.1	10.21	67	10.21	10.23	-63.9	141,878	-0.05%
2024/07/05	11.5	10.24	52	10.26	10.24	-40.5	141,381	-0.03%
2024/07/04	2	10.23	420	10.24	10.23	-418	142,093	-0.29%	大賣/鉅額交易
2024/07/03	8	10.20	35	10.20	10.16	-27	141,389	-0.02%
2024/07/02	40	10.20	51	10.19	10.18	-11	144,488	-0.01%
2024/07/01	6.3	10.26	21.3	10.20	10.24	-15	146,540	-0.01%
2024/06/28	0.1	10.14	96	10.15	10.17	-95.9	149,028	-0.06%
2024/06/27	13.2	10.10	56	10.11	10.11	-42.8	169,156	-0.03%
2024/06/26	52.9	10.20	2	10.15	10.20	50.9	168,407	0.03%
2024/06/25	247	10.12	35	10.08	10.17	212	169,874	0.12%	大買/鉅額交易
2024/06/24	246.2	10.19	121	10.19	10.19	125.2	170,238	0.07%	大買/大賣/鉅額交易
2024/06/21	4	10.28	88.4	10.30	10.31	-84.4	170,295	-0.05%
2024/06/20	64.4	10.36	107	10.37	10.38	-42.5	170,885	-0.02%	大賣/
2024/06/19	6.8	10.27	47	10.29	10.29	-40.2	170,972	-0.02%
2024/06/18	210.9	10.13	472	10.12	10.14	-261.1	170,009	-0.15%	大買/大賣/鉅額交易
2024/06/17	53.4	10.07	233	10.07	10.07	-179.6	169,481	-0.11%	大賣/鉅額交易
2024/06/14	6	10.02	94	10.03	10.03	-88	168,742	-0.05%
2024/06/13	22	10.02	150.1	10.02	10.00	-128.1	168,896	-0.08%	大賣/鉅額交易
2024/06/12	0	0.00	93.2	9.92	9.93	-93.2	165,523	-0.06%
2024/06/11	35.2	9.92	43	9.94	9.91	-7.9	167,414	0.00%
2024/06/07	12	9.93	24	9.94	9.94	-12	168,664	-0.01%
2024/06/06	53.4	9.92	28	9.90	9.91	25.4	170,298	0.01%
2024/06/05	38	9.86	68	9.85	9.84	-30	170,478	-0.02%
2024/06/04	21	9.80	15.1	9.83	9.82	5.9	172,784	0.00%
2024/06/03	2	9.86	65	9.87	9.86	-63	174,742	-0.04%
2024/05/31	13	9.81	22	9.87	9.79	-9	176,890	-0.01%
2024/05/30	51	9.80	44	9.83	9.80	7	179,397	0.00%
2024/05/29	39	9.89	8.4	9.90	9.88	30.6	181,791	0.02%
2024/05/28	0.2	9.94	3	9.93	9.92	-2.8	184,093	0.00%
2024/05/27	5	9.92	160	9.92	9.91	-155	186,829	-0.08%	大賣/鉅額交易
2024/05/24	8	9.76	3	9.79	9.78	5	187,446	0.00%
2024/05/23	2.1	9.79	62	9.80	9.79	-59.9	190,562	-0.03%
2024/05/22	36	9.80	44	9.81	9.82	-8	193,774	0.00%
2024/05/21	3	9.75	1	9.74	9.73	2	197,277	0.00%
2024/05/20	54.6	9.78	38	9.77	9.78	16.6	201,245	0.01%
2024/05/17	12	9.69	15	9.69	9.69	-3	202,023	0.00%
2024/05/16	20	9.71	17	9.72	9.73	3	204,769	0.00%
2024/05/15	26.4	9.64	19	9.69	9.63	7.4	206,394	0.00%
2024/05/14	21	9.65	35	9.66	9.70	-14	208,799	-0.01%
2024/05/13	6.7	9.60	15	9.61	9.60	-8.3	209,269	0.00%
2024/05/10	6	9.57	9	9.57	9.58	-3	213,509	0.00%
2024/05/09	37.6	9.55	2	9.53	9.51	35.6	218,161	0.02%
2024/05/08	17.5	9.54	1.4	9.55	9.55	16.1	223,753	0.01%
2024/05/07	1.4	9.58	101	9.58	9.58	-99.6	229,540	-0.04%	大賣/
2024/05/06	28.2	9.59	7	9.61	9.60	21.2	236,364	0.01%
2024/05/03	107.2	9.65	32	9.64	9.56	75.2	243,320	0.03%	大買/
2024/05/02	8.5	9.58	0.6	9.59	9.58	7.9	251,573	0.00%
2024/04/30	9.1	9.60	18	9.65	9.60	-8.9	260,599	0.00%
2024/04/29	2.2	9.59	27	9.60	9.63	-24.8	271,409	-0.01%
2024/04/26	29.1	9.50	4.5	9.50	9.49	24.6	280,799	0.01%
2024/04/25	14.1	9.45	2	9.46	9.44	12.1	293,365	0.00%
2024/04/24	8.7	9.52	14	9.51	9.54	-5.3	306,551	0.00%
2024/04/23	44.2	9.31	5	9.31	9.30	39.2	317,082	0.01%
2024/04/22	158.3	9.32	18	9.40	9.26	140.3	330,496	0.04%	大買/鉅額交易
2024/04/19	179.2	9.42	1.4	9.45	9.39	177.8	335,855	0.05%	大買/鉅額交易
2024/04/18	38.2	9.59	5	9.60	9.60	33.2	325,650	0.01%
2024/04/17	98.1	9.59	25.1	9.63	9.63	73	346,313	0.02%
2024/04/16	294.3	9.58	298	9.55	9.53	-3.7	367,579	0.00%	大買/大賣/
2024/04/15	76.5	9.84	41.3	9.84	9.82	35.2	334,863	0.01%
2024/04/12	39.2	9.91	11.5	9.93	9.91	27.7	357,682	0.01%
2024/04/11	42.4	9.83	6	9.84	9.85	36.4	389,339	0.01%
2024/04/10	40.2	9.85	83	9.85	9.85	-42.8	432,277	-0.01%
2024/04/09	66.1	9.80	51	9.80	9.80	15.1	487,253	0.00%
2024/04/08	131.2	9.77	460.7	9.77	9.77	-329.5	569,737	-0.06%	大買/大賣/鉅額交易
2024/04/03	103.5	9.80	9	9.79	9.79	94.5	663,509	0.01%	大買/
2024/04/02	135.6	9.81	7	9.83	9.80	128.6	859,117	0.01%	大買/鉅額交易
2024/04/01	803.2	9.82	194	9.85	9.76	609.2	1,341,204	0.05%	大買/大賣/鉅額交易