• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    11,658張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060.315.510.715.5215.50-0.413,1220.00%
2025/03/04115.5800.0015.56112,9480.01%
2025/03/0300.001215.5515.57-1212,769-0.09%
2025/02/253015.4900.0015.493012,1150.25%
2025/02/240.115.4900.0015.450.111,9050.00%
2025/02/200.115.5000.0015.480.111,5830.00%
2025/02/190.215.4900.0015.480.211,4420.00%
2025/02/1828.115.5100.0015.5028.111,4680.25%
2025/02/1450.115.5800.0015.5850.111,2850.44%
2025/02/1336.115.5800.0015.5636.111,3180.32%
2025/02/111015.6000.0015.601011,5140.09%
2025/02/10315.5800.0015.59311,6470.03%
2025/02/07315.6100.0015.60311,8130.03%
2025/02/06215.6400.0015.64211,6670.02%
2025/02/045.215.6100.0015.645.211,9650.04%
2025/01/22515.5300.0015.54511,7800.04%
2025/01/200.115.5500.0015.500.111,6920.00%
2025/01/130.215.5800.0015.580.211,4490.00%
2025/01/06115.5700.0015.55111,1270.01%
2024/12/30115.4200.0015.43111,0540.01%
2024/12/270.115.4400.0015.420.111,0220.00%
2024/12/240.115.3600.0015.350.111,5520.00%
2024/12/230.115.31315.3115.35-2.911,716-0.02%
2024/12/200.115.2800.0015.270.111,7470.00%
2024/12/190.115.3000.0015.300.111,7600.00%
2024/12/181.115.3400.0015.341.111,6030.01%
2024/12/171.115.3400.0015.341.111,7580.01%
2024/12/1620.215.44515.4415.4315.211,9650.13%
2024/12/130.115.4600.0015.440.111,8470.00%
2024/12/120.115.4700.0015.440.111,7530.00%
2024/12/0900.001215.4515.45-1211,751-0.10%
2024/12/031015.4800.0015.511011,8520.08%
2024/12/0200.00115.4415.44-111,796-0.01%
2024/11/2500.005015.3315.33-5011,820-0.42%
2024/11/1500.004015.4115.41-4012,380-0.32%
2024/11/11115.30315.3515.35-212,282-0.02%
2024/11/0700.00215.2415.23-212,120-0.02%
2024/11/04714.9700.0014.96712,1810.06%
2024/11/01315.0000.0014.99312,5650.02%
2024/10/28315.0700.0015.07312,8210.02%
2024/10/24815.0500.0015.04813,0410.06%
2024/10/232.115.0500.0015.062.113,0790.02%
2024/10/2200.005015.0815.08-5013,081-0.38%
2024/10/21315.1400.0015.10313,1070.02%
2024/10/187.115.2500.0015.267.113,0290.05%
2024/10/16315.2700.0015.26313,0020.02%
2024/10/14215.2600.0015.26213,2460.02%
2024/10/0900.00115.2215.20-113,577-0.01%
2024/09/301015.0200.0015.021014,3320.07%
2024/09/271615.0700.0015.081614,2570.11%
2024/09/26515.1100.0015.11514,0380.04%
2024/09/251315.1300.0015.121313,9970.09%
2024/09/185015.2100.0015.205013,2440.38%
2024/09/163615.1900.0015.193612,9650.28%
2024/09/111015.2000.0015.211012,5160.08%
2024/09/1020015.2500.0015.2520012,2481.63% 大買/鉅額交易
2024/09/065115.1800.0015.185112,0620.42%
2024/09/045015.202415.1915.202611,8450.22%
2024/08/29215.1200.0015.12211,5040.02%
2024/08/26615.0800.0015.08611,6980.05%
2024/08/201115.0900.0015.091111,5600.10%
2024/08/193015.1100.0015.113011,4220.26%
2024/08/163215.2000.0015.183211,2090.29%
2024/08/13315.31215.3015.30110,7560.01%
2024/08/126015.2820015.2515.29-14010,790-1.30% 大賣/鉅額交易
2024/08/061015.2000.0015.201010,4960.10%
2024/08/052015.1900.0015.172010,3180.19%
2024/08/022215.4600.0015.46229,8970.22%
2024/07/31115.4400.0015.4319,8200.01%
2024/07/2300.00515.4315.43-59,801-0.05%
2024/07/2200.00515.4115.45-59,774-0.05%
2024/07/1800.00515.3215.33-59,622-0.05%
2024/07/16115.3100.0015.3119,5670.01%
2024/07/1500.00515.3715.40-59,520-0.05%
2024/07/0820015.25515.2315.231958,5192.29% 大買/鉅額交易
2024/06/2100.00515.1015.09-57,922-0.06%
2024/06/1300.00315.0615.08-38,618-0.03%
2024/06/1100.001515.0215.02-158,776-0.17%
2024/06/06115.0200.0015.0119,1210.01%
2024/05/2900.00114.9214.93-19,224-0.01%
2024/05/17114.9700.0014.96111,1420.01%
2024/05/15414.9500.0014.94411,5640.03%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－2025/01/09
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音