群益科技高息成長 (00946)-元富-彰化券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.24
漲跌
▲0.06
漲幅
+0.65%
成交量
11,190張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	9.27	9.24	-2	11,900	-0.02%
2024/11/21	1	9.12	0	0.00	9.18	1	11,963	0.01%
2024/11/20	1	9.15	20	9.15	9.17	-19	12,027	-0.16%
2024/11/18	28	9.14	0	0.00	9.13	28	12,217	0.23%
2024/11/14	6	9.18	0	0.00	9.15	6	12,563	0.05%
2024/11/13	0	0.00	3	9.24	9.24	-3	12,502	-0.02%
2024/11/12	3	9.23	0	0.00	9.22	3	12,649	0.02%
2024/11/11	3	9.24	0	0.00	9.29	3	12,637	0.02%
2024/11/08	3	9.39	0	0.00	9.32	3	12,811	0.02%
2024/11/07	1	9.30	0	0.00	9.33	1	12,945	0.01%
2024/11/06	5	9.32	0	0.00	9.33	5	13,099	0.04%
2024/11/05	14	9.28	0	0.00	9.28	14	13,480	0.10%
2024/11/04	10	9.32	0	0.00	9.31	10	14,134	0.07%
2024/11/01	0	0.00	9	9.28	9.39	-9	15,469	-0.06%
2024/10/30	3	9.42	0	0.00	9.43	3	16,075	0.02%
2024/10/29	15.5	9.47	0	9.48	9.48	15.5	16,247	0.10%
2024/10/24	11	9.61	0	0.00	9.61	11	18,021	0.06%
2024/10/22	0	0.00	2	9.68	9.67	-2	19,646	-0.01%
2024/10/21	0	0.00	5	9.69	9.67	-5	20,961	-0.02%
2024/10/17	1	9.66	0	0.00	9.63	1	22,457	0.00%
2024/10/16	4	9.58	0	0.00	9.61	4	22,827	0.02%
2024/10/15	5	9.65	2	9.66	9.64	3	23,049	0.01%
2024/10/09	5	9.52	0	0.00	9.52	5	23,794	0.02%
2024/10/08	18	9.52	0	0.00	9.53	18	24,006	0.07%
2024/10/04	10.5	9.61	18	9.67	9.61	-7.5	24,712	-0.03%
2024/09/30	8.5	9.71	0	0.00	9.68	8.5	25,037	0.03%
2024/09/24	1	9.64	0	0.00	9.68	1	26,561	0.00%
2024/09/20	0	0.00	1	9.74	9.67	-1	27,383	0.00%
2024/09/19	2	9.64	0	0.00	9.64	2	27,975	0.01%
2024/09/18	2	9.60	0	0.00	9.62	2	28,660	0.01%
2024/09/16	2	9.64	7	9.66	9.68	-5	29,018	-0.02%
2024/09/12	0	0.00	2	9.72	9.69	-2	30,533	-0.01%
2024/09/11	4	9.58	15	9.62	9.58	-11	31,089	-0.04%
2024/09/10	8	9.67	0	0.00	9.62	8	31,291	0.03%
2024/09/09	10	9.70	0	0.00	9.74	10	31,612	0.03%
2024/09/06	1	9.77	0	0.00	9.80	1	32,341	0.00%
2024/09/05	39	9.89	0	0.00	9.84	39	32,547	0.12%
2024/09/04	54	9.96	0	0.00	9.90	54	32,538	0.17%
2024/09/03	0	0.00	52.2	10.18	10.16	-52.2	32,246	-0.16%
2024/08/29	0.5	10.05	0	0.00	10.14	0.5	33,695	0.00%
2024/08/27	0	0.00	2	10.07	10.10	-2	34,996	-0.01%
2024/08/26	0	0.00	1	10.09	10.07	-1	35,586	0.00%
2024/08/23	3	9.98	4.3	10.01	10.09	-1.3	36,183	0.00%
2024/08/21	0.1	10.05	0	0.00	10.06	0.1	37,630	0.00%
2024/08/19	0	0.00	4	10.08	10.10	-4	38,549	-0.01%
2024/08/16	1	10.02	2	10.03	10.01	-1	38,920	0.00%
2024/08/15	4.1	9.92	0.1	9.94	9.88	4	39,101	0.01%
2024/08/13	0.1	9.86	0	0.00	9.85	0.1	40,144	0.00%
2024/08/12	0	0.00	22	9.76	9.80	-22	40,972	-0.05%
2024/08/09	0	0.00	6	9.66	9.63	-6	41,466	-0.01%
2024/08/08	7	9.46	0	0.00	9.49	7	42,135	0.02%
2024/08/07	3	9.44	2	9.56	9.61	1	42,788	0.00%
2024/08/06	1	9.35	16.1	9.32	9.40	-15.1	43,851	-0.03%
2024/08/05	68	9.31	0	0.00	9.13	68	46,271	0.15%
2024/08/02	51.4	9.94	0.1	9.96	9.91	51.3	45,441	0.11%
2024/08/01	2.4	10.12	0	0.00	10.13	2.4	45,189	0.01%
2024/07/31	22.4	9.95	19	9.95	9.97	3.4	45,536	0.01%
2024/07/30	49	9.87	0	0.00	10.01	49	45,675	0.11%
2024/07/29	19.6	10.07	0	0.00	10.03	19.6	45,271	0.04%
2024/07/26	89.5	9.98	6	9.97	10.07	83.5	45,363	0.18%
2024/07/23	9.4	10.21	0	0.00	10.24	9.4	44,909	0.02%
2024/07/22	35.9	10.13	23	10.22	10.12	12.9	44,869	0.03%
2024/07/19	5.2	10.41	0	0.00	10.40	5.2	44,076	0.01%
2024/07/18	13.3	10.51	0	0.00	10.57	13.3	44,019	0.03%
2024/07/17	9.1	10.67	4	10.69	10.65	5.1	43,662	0.01%
2024/07/16	2.2	10.71	0	0.00	10.71	2.2	43,961	0.01%
2024/07/15	2.1	10.72	5	10.72	10.73	-2.9	44,470	-0.01%
2024/07/12	5.5	10.69	1	10.68	10.71	4.5	44,989	0.01%
2024/07/11	0.9	10.83	1	10.81	10.79	-0.2	45,268	0.00%
2024/07/10	206.5	10.79	0	0.00	10.79	206.5	45,845	0.45%	大買/鉅額交易
2024/07/09	2.4	10.79	50	10.89	10.82	-47.7	46,429	-0.10%
2024/07/08	1.1	10.78	0	0.00	10.84	1.1	46,646	0.00%
2024/07/05	0.4	10.84	1	10.84	10.85	-0.7	46,907	0.00%
2024/07/04	2.1	10.80	6	10.79	10.80	-3.9	47,571	-0.01%
2024/07/03	3	10.79	2	10.81	10.76	1	48,086	0.00%
2024/07/02	13	10.80	0	0.00	10.80	13	48,423	0.03%
2024/07/01	0.8	10.86	0.1	10.84	10.85	0.6	48,498	0.00%
2024/06/28	0	0.00	2	10.66	10.73	-2	48,841	0.00%
2024/06/27	1.2	10.63	0	0.00	10.63	1.2	49,551	0.00%
2024/06/26	3.1	10.67	0.2	10.69	10.70	2.9	50,134	0.01%
2024/06/25	1.2	10.59	0	0.00	10.63	1.2	50,447	0.00%
2024/06/24	11.8	10.68	4	10.69	10.69	7.8	50,605	0.02%
2024/06/21	62.7	10.81	2	10.80	10.83	60.7	50,556	0.12%
2024/06/20	9.8	10.89	0	0.00	10.89	9.8	50,899	0.02%
2024/06/19	4	10.93	0	0.00	10.90	4	51,195	0.01%
2024/06/18	4	10.77	0	0.00	10.81	4	50,729	0.01%
2024/06/17	4	10.68	0	0.00	10.69	4	51,110	0.01%
2024/06/14	3.1	10.65	0	0.00	10.64	3.1	51,951	0.01%
2024/06/13	1	10.71	6	10.70	10.67	-5	52,577	-0.01%
2024/06/11	20	10.42	0	0.00	10.43	20	53,562	0.04%
2024/06/07	0.4	10.42	2	10.39	10.41	-1.7	54,708	0.00%
2024/06/06	1	10.30	0	0.00	10.39	1	56,332	0.00%
2024/06/04	2	10.28	0	0.00	10.30	2	58,406	0.00%
2024/06/03	8	10.32	0	0.00	10.31	8	59,111	0.01%
2024/05/31	10	10.36	0	0.00	10.31	10	59,831	0.02%
2024/05/30	4	10.36	0	0.00	10.40	4	60,277	0.01%
2024/05/29	31.5	10.49	1	10.50	10.48	30.5	61,365	0.05%
2024/05/28	30	10.48	0	0.00	10.50	30	62,377	0.05%
2024/05/27	12	10.45	6	10.50	10.43	6	63,439	0.01%
2024/05/24	4	10.21	13	10.20	10.20	-9	63,518	-0.01%
2024/05/23	8	10.20	21	10.15	10.20	-13	65,484	-0.02%
2024/05/22	1	10.14	20	10.12	10.14	-19	68,232	-0.03%
2024/05/21	0.1	9.98	0	0.00	10.01	0.1	71,166	0.00%
2024/05/20	4	9.99	2	10.01	10.01	2	76,750	0.00%
2024/05/16	10.6	10.04	64	10.06	10.04	-53.4	87,759	-0.06%
2024/05/15	43.1	10.00	0	0.00	9.97	43.1	92,611	0.05%
2024/05/14	3.1	9.92	0	0.00	9.96	3.1	103,330	0.00%
2024/05/13	7.2	9.85	0	0.00	9.86	7.2	118,864	0.01%
2024/05/10	25.3	9.88	0	0.00	9.88	25.3	149,102	0.02%
2024/05/09	35	10.00	0	0.00	10.00	35	199,780	0.02%