中信優息投資級債 (00948B)-元富-彰化券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
10.15
漲跌
▲0.04
漲幅
+0.40%
成交量
16,801張
產業
上櫃
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0.1	10.15	0	0.00	10.13	0.1	28,644	0.00%
2025/03/04	0.1	10.25	11	10.27	10.27	-10.9	28,885	-0.04%
2025/03/03	0.1	10.23	0	0.00	10.23	0.1	28,438	0.00%
2025/02/27	0	0.00	15	10.21	10.23	-15	28,296	-0.05%
2025/02/26	0.1	10.18	102	10.17	10.16	-101.9	27,768	-0.37%	大賣/鉅額交易
2025/02/25	0.1	10.11	47	10.10	10.12	-46.9	27,455	-0.17%
2025/02/24	1.1	10.04	22	10.04	10.04	-20.9	26,927	-0.08%
2025/02/21	2	10.00	0	0.00	10.00	2	26,830	0.01%
2025/02/20	0.1	9.99	0	0.00	9.98	0.1	26,798	0.00%
2025/02/19	0.1	9.98	5	9.96	9.96	-4.9	26,802	-0.02%
2025/02/18	0	0.00	10	10.00	9.99	-10	27,069	-0.04%
2025/02/17	0.1	10.08	0	0.00	10.03	0.1	27,293	0.00%
2025/02/14	8.1	10.00	100	10.00	10.03	-91.9	27,722	-0.33%
2025/02/13	1.6	9.93	0	0.00	9.93	1.6	28,360	0.01%
2025/02/12	0.5	9.98	0	0.00	9.97	0.5	28,674	0.00%
2025/02/11	0.1	10.04	0	0.00	10.01	0.1	29,462	0.00%
2025/02/10	0.1	10.04	0	0.00	10.04	0.1	29,845	0.00%
2025/02/07	0.1	10.11	0	0.00	10.07	0.1	30,696	0.00%
2025/02/05	0	0.00	100	10.02	10.02	-100	31,445	-0.32%
2025/02/04	0.1	10.00	0	0.00	10.00	0.1	31,758	0.00%
2025/01/22	0.1	9.91	0	0.00	9.93	0.1	31,620	0.00%
2025/01/20	0.1	9.89	0	0.00	9.84	0.1	32,616	0.00%
2025/01/16	0.1	9.90	0	0.00	9.90	0.1	33,784	0.00%
2025/01/13	9.1	9.78	0	0.00	9.79	9.1	37,491	0.02%
2025/01/10	20.3	9.80	5	9.79	9.79	15.3	37,583	0.04%
2025/01/09	1.4	9.82	0	0.00	9.81	1.4	38,297	0.00%
2025/01/08	3	9.76	0	0.00	9.76	3	38,479	0.01%
2025/01/07	9	9.84	0	0.00	9.83	9	38,819	0.02%
2025/01/03	13	9.98	0	0.00	9.98	13	38,571	0.03%
2025/01/02	2	9.94	0	0.00	9.94	2	38,613	0.01%
2024/12/30	2	9.91	0	0.00	9.91	2	39,161	0.01%
2024/12/26	54	9.93	0	0.00	9.92	54	39,766	0.14%
2024/12/25	100	9.95	0	0.00	9.96	100	40,123	0.25%
2024/12/24	16	9.92	0	0.00	9.92	16	40,983	0.04%
2024/12/23	3	9.94	0	0.00	9.95	3	40,858	0.01%
2024/12/20	5	9.93	0	0.00	9.93	5	40,806	0.01%
2024/12/17	20	10.10	0	0.00	10.09	20	40,789	0.05%
2024/12/16	42	10.16	0	0.00	10.16	42	41,119	0.10%
2024/12/13	1	10.24	0	0.00	10.24	1	40,951	0.00%
2024/12/12	26	10.32	0	0.00	10.32	26	40,852	0.06%
2024/12/10	2	10.39	0	0.00	10.39	2	41,592	0.00%
2024/12/09	50	10.46	0	0.00	10.45	50	41,953	0.12%
2024/12/04	5	10.38	2	10.38	10.36	3	42,380	0.01%
2024/12/03	0	0.00	375	10.46	10.45	-375	42,278	-0.89%	大賣/鉅額交易
2024/12/02	0	0.00	28	10.38	10.40	-28	42,124	-0.07%
2024/11/29	72	10.30	0	0.00	10.32	72	41,815	0.17%
2024/11/26	0	0.00	5	10.25	10.25	-5	41,695	-0.01%
2024/11/25	0	0.00	25	10.15	10.14	-25	41,652	-0.06%
2024/11/22	50	10.10	0	0.00	10.10	50	41,897	0.12%
2024/11/15	15	10.14	0	0.00	10.13	15	43,046	0.03%
2024/11/13	36	10.21	0	0.00	10.20	36	43,483	0.08%
2024/11/12	30	10.30	28	10.33	10.32	2	43,937	0.00%
2024/11/08	0	0.00	20	10.12	10.12	-20	43,988	-0.05%
2024/11/05	0	0.00	7	9.98	9.99	-7	43,991	-0.02%
2024/11/04	2	9.90	1	9.89	9.89	1	44,301	0.00%
2024/10/29	4	9.95	0	0.00	9.96	4	44,489	0.01%
2024/10/28	10	9.94	4	9.94	9.94	6	44,317	0.01%
2024/10/25	2	10.05	20	10.02	10.05	-18	43,680	-0.04%
2024/10/24	2	9.95	0	0.00	9.97	2	43,495	0.00%
2024/10/23	32	9.97	0	0.00	9.96	32	43,493	0.07%
2024/10/22	48	9.99	0	0.00	9.98	48	43,126	0.11%
2024/10/21	27	10.15	0	0.00	10.15	27	41,622	0.06%
2024/10/18	34	10.22	0	0.00	10.22	34	40,891	0.08%
2024/10/17	15	10.31	0	0.00	10.31	15	39,919	0.04%
2024/10/16	1	10.34	10	10.33	10.33	-9	39,886	-0.02%
2024/10/15	8	10.29	0	0.00	10.29	8	39,398	0.02%
2024/10/14	8	10.23	0	0.00	10.24	8	39,211	0.02%
2024/10/11	115	10.28	0	0.00	10.28	115	38,622	0.30%	大買/鉅額交易
2024/10/09	12	10.28	0	0.00	10.28	12	38,430	0.03%
2024/10/08	19	10.28	0	0.00	10.30	19	37,929	0.05%
2024/10/07	7	10.35	0	0.00	10.36	7	37,616	0.02%
2024/10/04	5	10.34	0	0.00	10.37	5	37,577	0.01%
2024/09/30	9	10.30	0	0.00	10.30	9	36,672	0.02%
2024/09/27	17	10.32	18	10.32	10.32	-1	36,375	0.00%
2024/09/26	12	10.36	0	0.00	10.36	12	36,297	0.03%
2024/09/25	5	10.43	0	0.00	10.44	5	36,347	0.01%
2024/09/23	1	10.45	0	0.00	10.46	1	36,799	0.00%
2024/09/20	3	10.47	0	0.00	10.48	3	36,783	0.01%
2024/09/19	2	10.49	0	0.00	10.48	2	36,243	0.01%
2024/09/18	10	10.51	10	10.51	10.53	0	36,006	0.00%
2024/09/16	2	10.49	0	0.00	10.49	2	35,800	0.01%
2024/09/13	1	10.50	0	0.00	10.50	1	35,602	0.00%
2024/09/12	0	0.00	3	10.47	10.48	-3	35,748	-0.01%
2024/09/11	5	10.50	5	10.50	10.50	0	35,805	0.00%
2024/09/10	200	10.46	10	10.43	10.46	190	35,566	0.53%	大買/鉅額交易
2024/09/09	2	10.35	3	10.37	10.37	-1	35,575	0.00%
2024/09/02	2	10.22	0	0.00	10.26	2	35,922	0.01%
2024/08/29	5	10.29	0	0.00	10.29	5	35,977	0.01%
2024/08/27	0	0.00	3	10.31	10.31	-3	36,349	-0.01%
2024/08/26	3	10.32	0	0.00	10.33	3	36,578	0.01%
2024/08/22	10	10.30	0	0.00	10.32	10	36,920	0.03%
2024/08/21	5	10.29	300	10.30	10.31	-295	37,196	-0.79%	大賣/鉅額交易
2024/08/20	5	10.27	3	10.26	10.27	2	37,505	0.01%
2024/08/15	16	10.36	0	0.00	10.37	16	37,639	0.04%
2024/08/14	25	10.28	5	10.28	10.30	20	37,424	0.05%
2024/08/13	5	10.25	0	0.00	10.24	5	36,755	0.01%
2024/08/12	5	10.22	0	0.00	10.24	5	36,457	0.01%
2024/08/09	3	10.13	1	10.14	10.13	2	36,000	0.01%
2024/08/08	2	10.27	0	0.00	10.21	2	34,909	0.01%
2024/08/07	50	10.28	0	0.00	10.29	50	34,522	0.14%
2024/08/06	0	0.00	30	10.30	10.31	-30	34,281	-0.09%
2024/07/31	10	10.24	0	0.00	10.24	10	32,151	0.03%
2024/07/26	13	10.14	0	0.00	10.13	13	33,047	0.04%
2024/07/18	0	0.00	1	10.23	10.24	-1	33,027	0.00%
2024/07/16	10	10.19	0	0.00	10.20	10	33,834	0.03%
2024/07/11	0	0.00	1	10.12	10.10	-1	35,484	0.00%
2024/07/10	3	10.09	0	0.00	10.10	3	36,304	0.01%
2024/07/09	0	0.00	108	10.10	10.12	-108	37,698	-0.29%	大賣/鉅額交易
2024/07/08	0	0.00	20	10.04	10.04	-20	37,274	-0.05%
2024/07/05	1	9.99	0	0.00	10.00	1	38,150	0.00%
2024/07/04	1	10.01	0	0.00	10.01	1	40,057	0.00%
2024/07/02	20	9.90	0	0.00	9.91	20	43,533	0.05%
2024/07/01	19	9.94	0	0.00	9.93	19	42,029	0.05%
2024/06/27	12	10.00	5	10.00	10.01	7	36,821	0.02%
2024/06/25	0	0.00	10	10.08	10.08	-10	30,536	-0.03%
2024/06/24	5	10.02	0	0.00	10.02	5	28,806	0.02%