聯華食 (1231)-元富-彰化券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.5
漲跌
▲0.1
漲幅
+0.10%
成交量
110張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	98.30	98.40	-2	216	-0.92%
2024/05/15	0	0.00	2	97.70	98.10	-2	214	-0.93%
2024/05/13	0	97.50	0	0.00	97.90	0	216	0.01%
2024/05/10	0	98.00	2	97.70	98.00	-2	216	-0.91%
2024/05/08	0	0.00	2	97.40	97.60	-2	218	-0.92%
2024/04/24	0	0.00	1	97.60	97.50	-1	216	-0.46%
2024/04/22	0	96.35	0	0.00	97.40	0	222	0.02%
2024/04/19	1	96.00	0	0.00	95.80	1	219	0.46%
2024/04/17	1	95.90	0	0.00	95.50	1	209	0.48%
2024/04/16	0	0.00	2	95.75	95.50	-2	208	-0.96%
2024/04/15	0	0.00	1	96.80	96.80	-1	204	-0.49%
2024/04/11	1	97.50	0	0.00	97.00	1	201	0.51%
2024/04/10	0	98.30	0	0.00	97.80	0	200	0.01%
2024/04/03	1	97.70	0	0.00	97.50	1	199	0.50%
2024/04/02	1	99.30	0	0.00	98.40	1	199	0.50%
2024/03/29	1	97.00	0	0.00	96.80	1	193	0.52%
2024/03/28	1	97.30	0	0.00	97.30	1	193	0.52%
2024/03/26	0	94.80	0	0.00	94.70	0	191	0.02%
2024/03/22	0	95.40	0	96.90	94.90	0	189	-0.01%
2024/03/21	0	97.00	0	0.00	96.60	0	184	0.02%
2024/03/20	0	97.10	140	96.35	97.00	-140	183	-76.42%	大賣/鉅額交易
2024/03/19	2	97.50	0	0.00	97.90	2	177	1.13%
2024/03/12	0	0.00	0.1	94.50	94.50	-0.1	155	-0.03%
2024/03/11	0	92.07	0	0.00	92.20	0	145	0.03%
2024/03/08	0	87.90	0	0.00	87.70	0	124	0.02%
2024/02/26	0	0.00	110	86.85	87.20	-110	119	-91.86%	大賣/鉅額交易
2024/02/21	0	88.00	0	0.00	87.40	0	117	0.02%
2024/02/20	0	87.60	0	87.80	87.50	0	116	-0.01%
2024/02/15	0	87.80	0	0.00	87.30	0	116	0.02%
2024/01/25	1	85.70	0	0.00	85.80	1	115	0.86%
2024/01/22	0	86.30	0	0.00	86.40	0	113	0.03%
2024/01/17	0	85.87	0	0.00	85.60	0	109	0.03%
2024/01/16	0	0.00	1	86.80	86.80	-1	102	-0.98%
2024/01/11	0	87.40	0	0.00	87.50	0	105	0.02%
2024/01/10	0	0.00	0.1	87.00	86.90	-0.1	111	-0.06%
2024/01/09	0	87.30	0	0.00	87.10	0	112	0.01%
2024/01/04	0	0.00	12.2	87.11	87.30	-12.2	119	-10.18%
2023/12/22	0	0.00	0.1	87.70	87.40	-0.1	113	-0.08%
2023/12/21	0	87.80	0.1	88.00	87.70	-0.1	112	-0.05%
2023/12/20	0	88.30	0	0.00	88.20	0	112	0.01%
2023/12/15	0	0.00	0	89.00	89.20	0	117	-0.01%
2023/12/13	1	88.61	0.4	88.80	88.60	0.6	136	0.43%
2023/12/12	11.6	89.02	0	0.00	89.00	11.6	137	8.44%
2023/12/11	0	88.70	0	0.00	88.60	0	136	0.02%
2023/11/27	0	89.20	0	0.00	89.20	0	139	0.01%
2023/11/21	0	89.00	0	0.00	89.00	0	143	0.02%
2023/11/20	0.3	88.30	0	0.00	88.50	0.3	143	0.17%
2023/11/13	0	87.50	0	0.00	87.10	0	162	0.01%
2023/10/25	0.1	87.60	0	0.00	87.60	0.1	199	0.04%
2023/10/24	0	88.00	0	0.00	87.50	0	204	0.01%
2023/10/18	0	86.10	0	0.00	87.40	0	215	0.01%
2023/10/17	0	86.70	0	0.00	86.30	0	209	0.00%
2023/10/16	0	87.30	0	0.00	86.80	0	211	0.00%
2023/10/11	1	87.41	0	0.00	87.20	1	226	0.46%
2023/10/03	1	87.90	0	0.00	87.90	1	268	0.37%
2023/09/28	1	88.30	0	0.00	88.20	1	274	0.36%
2023/09/27	0	88.60	0	0.00	88.50	0	275	0.00%
2023/09/26	29	88.61	0	0.00	88.50	29	277	10.45%
2023/09/25	46	89.66	0	0.00	88.80	46	279	16.48%
2023/09/22	0.1	88.40	0	0.00	88.40	0.1	282	0.02%
2023/09/21	8	87.80	0	0.00	87.30	8	290	2.76%
2023/09/20	1	88.90	0	0.00	88.40	1	287	0.35%
2023/09/14	1	86.60	0	0.00	86.90	1	266	0.38%
2023/09/11	0	86.20	0	0.00	85.70	0	267	0.01%
2023/09/08	35	85.50	0	0.00	85.50	35	266	13.12%
2023/08/30	0	85.90	0	0.00	85.70	0	267	0.00%
2023/08/24	0	83.80	0	0.00	83.70	0	264	0.02%
2023/08/23	1	83.00	0	0.00	83.20	1	270	0.37%
2023/08/22	0	83.53	0	0.00	83.50	0	268	0.01%
2023/08/21	1	83.71	0	0.00	84.10	1	264	0.38%
2023/08/18	0	86.47	0	0.00	85.90	0	259	0.01%
2023/08/16	0	85.50	0	0.00	84.70	0	251	0.01%
2023/08/15	0	0.00	3	86.50	86.30	-3	246	-1.22%
2023/08/14	0	86.34	0	0.00	85.70	0	248	0.02%
2023/08/11	1	87.00	0	0.00	87.20	1	245	0.41%
2023/08/10	1	88.00	0	0.00	87.50	1	242	0.41%
2023/08/09	0	89.20	0	0.00	89.00	0	239	0.00%
2023/07/31	2	90.20	0	0.00	90.50	2	250	0.80%
2023/07/27	0	90.40	0	91.90	90.20	0	253	0.00%
2023/07/25	0	90.50	0	0.00	90.50	0	258	0.00%
2023/07/24	0	0.00	1	93.00	90.50	-1	261	-0.38%
2023/07/20	0.1	90.40	0	0.00	90.30	0.1	321	0.02%
2023/07/14	1	90.00	0	0.00	90.70	1	311	0.32%
2023/07/11	0	98.40	0.1	97.30	98.40	-0.1	280	-0.02%
2023/06/28	0	91.10	0	0.00	91.00	0	260	0.00%
2023/06/27	0	91.30	1	90.70	90.60	-1	259	-0.38%
2023/06/21	0.1	91.50	0	0.00	91.40	0.1	259	0.02%
2023/06/14	1	91.10	0	0.00	91.00	1	268	0.37%
2023/06/12	0	91.10	0	0.00	91.00	0	276	0.01%
2023/05/31	0	90.80	0	0.00	90.80	0	289	0.00%
2023/05/23	0	0.00	0.1	92.30	92.00	-0.1	290	-0.03%
2023/05/22	0.1	92.20	0	0.00	92.20	0.1	291	0.02%
2023/05/18	0	0.00	0	91.40	91.00	0	289	-0.01%
2023/05/12	0	90.50	0	0.00	90.80	0	285	0.01%
2023/05/11	0	90.50	0	0.00	90.20	0	284	0.01%
2023/05/10	0.1	92.70	1	92.80	92.30	-0.9	280	-0.32%
2023/05/08	0	95.50	0	0.00	95.40	0	281	0.00%
2023/04/28	0	0.00	3	90.20	91.00	-3	286	-1.05%
2023/04/27	0	89.50	0	0.00	89.80	0	287	0.00%
2023/04/26	5	87.74	0	0.00	90.70	5	290	1.72%
2023/04/25	1.1	88.10	0	0.00	90.50	1.1	260	0.43%
2023/04/24	0.1	90.60	0	0.00	90.50	0.1	222	0.02%
2023/04/21	0	90.00	0	0.00	89.40	0	226	0.00%
2023/04/11	0	91.10	0	0.00	90.70	0	228	0.01%
2023/03/30	0	88.60	0	0.00	88.40	0	220	0.00%
2023/03/23	0	89.40	0	0.00	89.20	0	216	0.02%
2023/03/22	0	89.00	0	0.00	88.70	0	216	0.01%
2023/03/13	0	85.70	0	0.00	85.70	0	198	0.02%
2023/03/06	0	0.00	0.2	86.50	87.80	-0.2	200	-0.12%
2023/03/02	0	85.20	0	0.00	85.10	0	202	0.01%
2023/03/01	0	0.00	5	86.10	84.80	-5	202	-2.47%
2023/02/24	0	0.00	0.5	85.21	86.00	-0.5	197	-0.24%
2023/02/20	0	84.60	0	0.00	84.60	0	194	0.01%
2023/02/16	0	84.20	0	0.00	84.70	0	196	0.01%
2023/02/15	0	84.20	0	0.00	84.20	0	196	0.01%
2023/02/02	0	0.00	0	80.50	81.80	0	176	-0.01%
2023/01/31	0	80.00	0	0.00	80.00	0	169	0.01%
2023/01/30	0	79.30	0	0.00	79.30	0	174	0.01%
2023/01/16	0	79.30	0	0.00	79.10	0	168	0.01%
2023/01/05	0	73.70	0	0.00	73.50	0	158	0.01%
2022/12/26	0	74.00	0	0.00	73.90	0	164	0.01%
2022/12/21	0	73.00	0	0.00	72.80	0	182	0.01%
2022/12/20	0	73.00	0	0.00	73.30	0	184	0.00%
2022/12/15	0	73.30	0	0.00	72.90	0	189	0.01%
2022/12/01	0	0.00	1.1	74.49	74.60	-1.1	191	-0.57%
2022/11/21	0	68.80	0	0.00	68.60	0	179	0.01%
2022/11/15	0	69.70	0	0.00	69.60	0	180	0.02%
2022/10/26	0.1	64.00	0	0.00	63.80	0.1	200	0.06%
2022/10/25	0	65.80	0	0.00	65.60	0	196	0.00%
2022/10/20	0	70.00	0	0.00	71.10	0	191	0.01%
2022/10/17	0.1	66.32	0	0.00	66.00	0.1	188	0.03%
2022/10/13	0	68.50	0	0.00	67.90	0	191	0.01%
2022/10/11	0	69.00	0	0.00	68.70	0	197	0.02%
2022/10/03	0	69.30	0	0.00	69.40	0	220	0.00%
2022/09/28	0	70.30	0	0.00	69.10	0	223	0.00%
2022/09/27	1	71.50	0	0.00	71.70	1	222	0.45%
2022/09/23	0	73.70	0	0.00	73.50	0	234	0.01%
2022/09/22	0.1	72.01	0	0.00	72.30	0.1	237	0.05%
2022/09/20	0	73.30	0	0.00	73.10	0	238	0.01%
2022/09/16	0	75.00	0	0.00	74.50	0	255	0.01%
2022/09/07	0	72.40	0	0.00	72.20	0	275	0.00%
2022/08/25	0	74.80	0	0.00	74.60	0	281	0.01%
2022/08/22	0	74.90	0	0.00	75.10	0	301	0.00%
2022/08/19	0	75.00	0	0.00	74.80	0	302	0.00%
2022/08/17	0	0.00	0.1	76.00	75.50	-0.1	304	-0.02%
2022/08/15	0	76.80	0	0.00	76.30	0	305	0.01%
2022/08/12	0	0.00	0.1	77.10	76.70	-0.1	307	-0.04%
2022/08/10	0	0.00	0.2	75.70	75.90	-0.2	312	-0.06%
2022/08/08	0.2	74.79	0	0.00	74.60	0.2	321	0.05%
2022/08/03	0	75.70	0	0.00	76.40	0	330	0.00%
2022/07/27	0	0.00	0.4	79.00	78.80	-0.4	360	-0.11%
2022/07/22	0	77.40	0	0.00	77.40	0	374	0.01%
2022/07/15	0	72.06	0	0.00	72.00	0	392	0.01%
2022/07/14	0	72.87	0	0.00	73.00	0	400	0.01%
2022/07/12	0	73.86	0	0.00	72.20	0	408	0.01%
2022/07/11	0.1	77.61	0	0.00	76.30	0.1	404	0.02%
2022/07/08	0	79.50	0	0.00	78.60	0	406	0.00%
2022/07/07	0	79.40	0	0.00	80.00	0	403	0.00%
2022/07/06	0	80.70	0	0.00	78.80	0	402	0.00%
2022/07/04	0	0.00	0.3	80.76	81.20	-0.3	394	-0.07%
2022/07/01	0.3	87.75	0	0.00	87.40	0.3	387	0.08%
2022/06/30	0	88.60	0	0.00	88.50	0	383	0.00%
2022/06/28	0	88.00	0	0.00	89.30	0	377	0.00%
2022/06/27	0	89.30	0	0.00	88.20	0	375	0.01%
2022/06/24	0	0.00	0	88.96	89.90	0	372	-0.01%
2022/06/21	0.1	85.10	0	0.00	85.00	0.1	358	0.02%
2022/06/16	0	0.00	0.1	84.40	83.30	-0.1	359	-0.03%
2022/06/15	0	83.50	0	0.00	83.00	0	359	0.01%
2022/06/13	0.1	82.80	0	0.00	82.60	0.1	375	0.03%
2022/06/10	0	84.13	0	0.00	83.70	0	385	0.01%
2022/06/09	0	84.60	0	0.00	84.30	0	403	0.00%
2022/06/07	0	83.90	0	0.00	84.30	0	452	0.00%
2022/06/01	0	86.90	0	0.00	85.60	0	483	0.00%
2022/05/23	0.1	83.80	0	0.00	83.70	0.1	505	0.02%
2022/05/16	0	82.60	1.5	82.70	82.50	-1.5	516	-0.29%
2022/05/12	0	80.20	0	0.00	79.60	0	506	0.00%
2022/05/10	0.3	81.50	0	0.00	81.00	0.3	502	0.06%
2022/05/09	0.2	83.77	0	0.00	82.10	0.2	492	0.05%
2022/05/04	0	87.60	0	0.00	87.70	0	476	0.00%
2022/04/22	0	0.00	0.6	89.70	89.50	-0.6	440	-0.14%
2022/04/21	0	0.00	0.1	89.10	88.80	-0.1	436	-0.02%
2022/04/20	0.1	88.30	0.3	87.90	88.50	-0.3	430	-0.06%
2022/04/19	0	85.00	0	0.00	84.80	0	418	0.00%
2022/04/15	0	86.50	0	0.00	86.30	0	406	0.01%
2022/04/14	0	0.00	3	84.50	85.00	-3	399	-0.75%
2022/03/31	0.1	81.80	0	0.00	81.60	0.1	381	0.01%
2022/03/30	0.3	81.80	0	0.00	82.00	0.3	381	0.07%
2022/03/24	2	81.60	0	0.00	81.30	2	370	0.54%
2022/03/23	1	81.90	0	0.00	82.00	1	367	0.27%
2022/03/21	0	82.70	0	0.00	83.00	0	360	0.01%
2022/03/18	0	81.30	0	0.00	81.20	0	356	0.00%
2022/03/16	0.1	79.22	0	0.00	80.00	0.1	352	0.02%
2022/03/15	0	80.00	0	0.00	79.80	0	339	0.01%
2022/03/08	1	73.50	0	0.00	72.20	1	247	0.40%
2022/02/21	0	76.00	0.2	74.30	75.80	-0.2	168	-0.10%
2022/02/18	0	74.90	0	0.00	74.80	0	165	0.01%
2022/02/16	0	76.00	0	0.00	76.00	0	176	0.02%
2022/01/25	0	69.60	0	0.00	69.80	0	175	0.01%
2022/01/20	0	71.00	0.1	71.00	71.00	-0.1	175	-0.03%
2022/01/19	0.1	70.60	0	0.00	70.80	0.1	175	0.06%
2022/01/18	1	71.10	0.2	71.70	71.10	0.9	176	0.49%
2022/01/17	0	71.30	0	0.00	71.30	0	175	0.02%
2022/01/14	0	0.00	0.2	69.70	69.90	-0.2	171	-0.09%
2022/01/13	1	69.70	0	0.00	69.80	1	173	0.58%
2022/01/11	0	0.00	0.3	69.50	69.70	-0.3	176	-0.17%
2022/01/10	0	0.00	0.6	69.48	69.40	-0.6	179	-0.32%
2021/12/30	0	0.00	0.1	69.80	69.30	-0.1	185	-0.06%
2021/12/24	0	0.00	1.1	68.90	69.10	-1.1	195	-0.56%
2021/12/21	0	68.20	0	0.00	68.10	0	198	0.02%
2021/11/22	0	68.50	0	0.00	68.30	0	251	0.01%
2021/11/19	0	68.70	0	0.00	68.50	0	254	0.01%
2021/11/16	0	71.00	0	0.00	71.00	0	284	0.01%
2021/11/15	0	69.40	0	0.00	69.50	0	288	0.00%
2021/11/09	0	0.00	0.9	67.40	67.20	-0.9	324	-0.29%
2021/11/08	0	67.20	0	0.00	67.20	0	339	0.00%
2021/11/03	0	0.00	0	68.00	68.00	0	345	-0.01%
2021/10/22	0	0.00	1	67.00	66.90	-1	401	-0.25%
2021/10/21	1	66.00	0	0.00	68.10	1	407	0.25%
2021/10/20	0	66.30	0	0.00	66.20	0	417	0.01%
2021/10/19	0.2	66.30	0	0.00	66.30	0.2	424	0.04%
2021/10/14	0	66.40	0	0.00	65.90	0	451	0.00%
2021/09/27	0	0.00	0	69.00	69.40	0	581	0.00%
2021/09/22	0	67.30	0	0.00	67.00	0	694	0.00%
2021/09/14	0	69.50	1	69.50	69.40	-1	715	-0.14%
2021/09/13	1	68.60	0	0.00	69.00	1	717	0.14%
2021/09/10	1	68.90	0	0.00	68.90	1	717	0.14%
2021/09/08	0	0.00	1	69.90	69.70	-1	717	-0.14%
2021/09/06	1	69.00	0	0.00	69.00	1	717	0.14%
2021/08/24	0	71.80	0	0.00	71.60	0	727	0.00%
2021/08/17	0.1	76.50	0	0.00	76.90	0.1	696	0.01%
2021/08/16	0	75.80	0.1	75.30	75.70	0	693	-0.01%
2021/08/09	0	71.60	0	0.00	71.70	0	909	0.00%
2021/08/06	0	71.70	0	0.00	71.80	0	925	0.00%
2021/08/05	0	71.90	0	0.00	71.80	0	941	0.00%
2021/08/02	0	72.43	0	0.00	72.00	0	980	0.00%
2021/07/30	3.2	74.91	0.1	75.10	75.10	3.1	968	0.31%
2021/07/27	0.9	74.50	0	0.00	74.00	0.9	956	0.09%
2021/07/23	1	74.80	0	0.00	74.50	1	964	0.10%
2021/07/22	0.1	73.89	0	0.00	73.40	0.1	975	0.01%
2021/07/21	5.1	74.60	1	75.00	74.20	4.1	962	0.42%
2021/07/20	4	72.60	0	0.00	72.80	4	952	0.42%
2021/07/19	0	0.00	0.1	73.23	73.20	-0.1	954	-0.01%
2021/07/15	0.1	70.80	3	70.30	71.00	-2.9	936	-0.31%
2021/07/14	0	69.00	0	0.00	69.00	0	926	0.00%
2021/07/13	0	69.60	0	0.00	69.20	0	930	0.00%
2021/07/07	0	0.00	3.5	67.56	67.30	-3.5	931	-0.37%
2021/07/05	0	67.40	0	0.00	67.20	0	935	0.00%
2021/07/02	0.1	67.95	1	68.40	68.40	-0.9	918	-0.10%
2021/07/01	7	70.30	1	70.80	70.70	6	881	0.68%
2021/06/30	0	0.00	0	64.80	64.40	0	785	0.00%
2021/06/28	0	0.00	1	64.90	65.90	-1	805	-0.12%
2021/06/22	0	61.50	0.1	61.40	61.20	-0.1	812	-0.01%
2021/06/21	0.1	61.10	13	61.00	60.90	-12.9	825	-1.57%
2021/06/16	0.2	61.80	0	0.00	61.80	0.2	880	0.02%
2021/06/15	0	61.30	0	0.00	60.90	0	876	0.00%
2021/06/10	0	0.00	0	60.77	60.40	0	872	0.00%
2021/06/04	0	0.00	3	61.40	61.30	-3	874	-0.34%
2021/06/02	1	61.10	0	0.00	61.20	1	869	0.12%
2021/05/31	0	0.00	0	59.40	59.30	0	850	0.00%
2021/05/28	0	58.80	0	0.00	58.80	0	843	0.00%
2021/05/26	0	58.70	0	0.00	58.40	0	832	0.00%
2021/05/24	0	59.05	0	0.00	58.90	0	815	0.01%
2021/05/21	0	59.90	0	0.00	59.60	0	807	0.00%
2021/05/20	1	59.40	0	0.00	59.40	1	802	0.13%
2021/05/19	2	60.20	0	0.00	60.30	2	775	0.26%
2021/05/18	1	62.98	1	62.00	62.50	0	745	0.01%
2021/05/14	0	60.10	0	0.00	60.00	0	552	0.00%
2021/05/12	0.1	56.37	0	0.00	56.10	0.1	512	0.02%
2021/05/11	0	0.00	1	61.70	59.40	-1	483	-0.21%
2021/05/10	0	0.00	0.3	61.68	61.70	-0.3	471	-0.07%
2021/05/04	0	0.00	0.2	58.70	58.60	-0.2	455	-0.03%
2021/05/03	0.2	60.00	0	0.00	59.80	0.2	439	0.03%
2021/04/29	0	0.00	0	60.16	59.30	0	428	0.00%
2021/04/28	0	0.00	0	58.50	60.20	0	415	0.00%
2021/04/26	1	57.50	15	57.00	57.30	-14	404	-3.46%
2021/04/23	0	0.00	5	57.50	57.50	-5	401	-1.25%
2021/04/22	0.1	58.60	0	59.15	58.00	0	396	0.01%
2021/04/21	0	0.00	3	58.10	58.30	-3	387	-0.77%
2021/04/20	0.1	58.00	0	0.00	58.20	0.1	387	0.04%
2021/04/19	0	58.40	0	58.30	58.40	0	387	0.00%
2021/04/16	0.1	58.30	0	0.00	58.30	0.1	381	0.01%
2021/04/15	0	0.00	0	56.70	56.60	0	373	-0.01%
2021/04/14	0	56.90	0	57.60	56.80	0	369	0.00%
2021/04/13	0	57.40	0	0.00	56.90	0	365	0.00%
2021/04/12	1	56.41	0	0.00	57.00	1	359	0.28%
2021/04/09	0	0.00	0	57.50	57.50	0	353	0.00%
2021/04/08	0	0.00	0	57.40	57.40	0	349	0.00%
2021/04/07	0.2	57.30	0	0.00	57.20	0.2	347	0.06%
2021/03/30	0	0.00	0	57.78	58.80	0	311	0.00%
2021/03/25	8	54.86	0	0.00	55.60	8	288	2.77%
2021/03/24	10	55.58	0	0.00	55.80	10	276	3.62%
2021/03/22	0.1	53.18	1	53.10	53.50	-0.9	252	-0.36%
2021/03/19	1	50.70	0	0.00	51.70	1	234	0.43%
2021/03/16	0.2	47.70	0	0.00	47.70	0.2	202	0.09%
2021/03/12	0	0.00	0	47.40	47.30	0	201	-0.02%
2021/02/23	0	46.40	0	0.00	46.30	0	211	0.02%
2021/02/18	0	0.00	1	46.10	46.10	-1	211	-0.47%
2021/02/17	0.3	45.55	0	45.45	45.55	0.2	213	0.11%
2021/02/05	0	0.00	0	45.20	45.10	0	217	0.00%
2021/02/03	0	45.57	0	0.00	45.10	0	227	0.02%
2021/01/22	0.1	45.10	0	0.00	45.10	0.1	234	0.06%
2021/01/14	0	46.30	0	0.00	46.30	0	218	0.01%
2021/01/08	0	45.80	0	0.00	46.10	0	211	0.01%
2021/01/06	0.2	45.91	0	0.00	45.60	0.2	208	0.12%
2021/01/05	0	0.00	0.1	46.73	46.25	-0.1	204	-0.05%
2020/12/28	0	0.00	0.1	46.01	46.20	-0.1	204	-0.05%
2020/12/24	0	0.00	1	45.00	45.10	-1	197	-0.51%
2020/12/23	0	45.10	0	0.00	45.10	0	197	0.00%
2020/12/21	0.1	45.40	0	0.00	45.40	0.1	202	0.04%
2020/12/14	0	45.15	0	0.00	45.10	0	202	0.01%
2020/11/17	0.1	44.20	0	0.00	44.15	0.1	190	0.05%
2020/08/18	0	0.00	1	43.25	43.20	-1	321	-0.31%
2020/08/10	0	0.00	1	41.55	41.65	-1	317	-0.32%
2020/07/17	0	0.00	1	45.00	45.00	-1	273	-0.37%
2020/07/16	0	0.00	1	45.95	45.30	-1	270	-0.37%
2020/07/07	1	43.85	0	0.00	43.90	1	264	0.38%
2020/07/06	1	43.90	0	0.00	44.20	1	271	0.37%
2020/05/11	0	0.00	1	41.90	41.85	-1	338	-0.30%
2020/05/05	0	0.00	21	41.30	41.35	-21	328	-6.39%
2020/04/21	1	40.00	0	0.00	39.70	1	331	0.30%
2020/04/09	2	38.83	0	0.00	38.75	2	313	0.64%
2020/03/16	0	0.00	0.1	35.75	35.50	-0.1	222	-0.03%
2020/02/10	6	40.94	0	0.00	40.95	6	191	3.14%
2020/02/07	16	41.02	0	0.00	41.00	16	192	8.33%
2020/01/17	1	41.90	0.1	42.00	41.90	0.9	187	0.48%
2019/12/05	0.7	41.35	0	0.00	41.25	0.7	238	0.28%
2019/08/21	1	45.80	0	0.00	45.70	1	198	0.50%
2019/07/12	0	47.35	0	0.00	47.35	0	234	0.01%
2019/07/10	0	47.50	0	0.00	47.65	0	236	0.00%
2019/07/09	0.3	47.00	0	0.00	47.15	0.3	236	0.13%
2019/06/24	0	0.00	2	45.45	45.65	-2	246	-0.81%
2019/06/21	0	45.60	0	0.00	45.60	0	258	0.00%
2019/06/17	0	0.00	1	44.00	44.50	-1	256	-0.39%
2019/06/13	0.4	44.20	0	0.00	44.20	0.4	257	0.14%
2019/06/11	2	44.63	0	0.00	44.55	2	261	0.76%
2019/05/20	0	0.00	0	43.50	43.35	0	287	-0.02%
2019/05/09	0	45.25	0	0.00	45.30	0	248	0.00%
2019/05/08	0.3	45.00	0	0.00	45.00	0.3	245	0.14%
2019/04/25	0	0.00	5	45.90	45.80	-5	250	-2.00%
2019/04/24	2	45.50	0	0.00	45.50	2	249	0.80%
2019/04/23	3	45.00	0	0.00	45.00	3	248	1.21%
2019/04/09	0	45.70	0	0.00	45.85	0	248	0.00%
2019/04/08	0.3	45.05	0	0.00	45.30	0.3	243	0.14%
2019/03/11	0	40.30	0	0.00	40.25	0	193	0.03%
2019/03/08	0	40.55	0	0.00	40.80	0	194	0.00%
2019/03/07	0.4	40.95	0	0.00	40.95	0.4	189	0.19%
2019/02/12	0.2	38.60	0	0.00	38.55	0.2	135	0.15%
2019/01/02	0.1	37.10	0	0.00	37.10	0.1	118	0.11%
2018/12/17	0	0.00	1	36.90	36.85	-1	121	-0.82%
2018/12/03	0.1	36.00	0	0.00	36.00	0.1	119	0.12%
2018/10/01	0	0.00	0.4	36.20	36.05	-0.4	187	-0.19%
2018/09/07	0.1	36.20	0	0.00	36.15	0.1	196	0.07%
2018/08/27	0	0.00	9	35.90	36.45	-9	204	-4.41%
2018/08/24	9	38.24	0	0.00	38.20	9	194	4.62%
2018/08/02	0.1	38.30	0	0.00	38.30	0.1	211	0.06%
2018/07/02	0.1	36.90	0	0.00	36.90	0.1	228	0.06%
2018/06/21	0	0.00	0.3	37.80	37.70	-0.3	232	-0.11%
2018/06/13	0	0.00	2	38.05	38.00	-2	233	-0.86%
2018/06/04	0	38.50	0	0.00	38.60	0	229	0.00%
2018/06/01	0.1	38.25	0	0.00	38.55	0.1	227	0.06%
2018/05/30	0	0.00	6.3	38.75	38.95	-6.3	220	-2.85%
2018/05/03	0	35.10	0	0.00	35.25	0	171	0.00%
2018/05/02	0.1	34.95	0	0.00	34.95	0.1	166	0.09%
2018/04/02	0.1	34.90	0	0.00	34.90	0.1	221	0.06%
2018/03/06	0.2	34.50	0	0.00	34.45	0.2	206	0.10%
2018/03/02	0.1	34.90	0	0.00	34.90	0.1	204	0.07%
2018/02/07	0	33.80	0	0.00	33.80	0	195	0.01%
2018/02/01	0.1	34.45	0	0.00	34.40	0.1	181	0.07%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析