上曜 (1316)-元富-彰化券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.45
漲跌
▼0.70
漲幅
-3.66%
成交量
41,808張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	8	18.71	2	19.50	18.45	6	25,052	0.02%
2024/04/22	1	18.40	2	18.93	19.15	-1	24,395	0.00%
2024/04/18	0	0.00	1	18.10	18.00	-1	24,113	0.00%
2024/04/17	2	18.10	0	0.00	17.95	2	24,013	0.01%
2024/04/16	3	18.07	0	0.00	17.90	3	23,937	0.01%
2024/04/15	2	18.80	17	18.61	18.70	-15	23,813	-0.06%
2024/04/12	0	0.00	9	19.17	19.15	-9	23,714	-0.04%
2024/04/11	6	19.58	0	0.00	19.35	6	23,644	0.03%
2024/04/10	5	19.82	4	20.23	19.95	1	23,537	0.00%
2024/04/09	4	19.78	1	20.20	20.00	3	23,403	0.01%
2024/04/08	9	19.68	0	0.00	19.85	9	23,228	0.04%
2024/04/03	0	0.00	2	19.50	19.45	-2	23,091	-0.01%
2024/04/02	3	19.90	8	19.86	19.95	-5	22,975	-0.02%
2024/04/01	0	0.00	19	20.00	19.95	-19	22,828	-0.08%
2024/03/29	10	19.45	0	0.00	19.20	10	22,621	0.04%
2024/03/28	5	20.23	13	20.43	19.30	-8	22,479	-0.04%
2024/03/27	16	19.26	10	19.50	19.30	6	21,904	0.03%
2024/03/26	12	18.27	86	18.57	18.10	-74	21,510	-0.34%
2024/03/25	2	19.33	0	0.00	19.20	2	21,314	0.01%
2024/03/22	2	19.65	0	0.00	19.40	2	21,220	0.01%
2024/03/21	2	19.58	0	0.00	19.55	2	20,961	0.01%
2024/03/20	39	19.97	1	19.80	19.60	38	20,812	0.18%
2024/03/19	21	20.38	0	0.00	19.85	21	20,656	0.10%
2024/03/15	26	20.59	15	20.50	19.95	11	20,042	0.05%
2024/03/14	37	20.18	20	20.19	20.50	17	19,474	0.09%
2024/03/13	38	20.18	57	19.86	19.65	-19	18,310	-0.10%
2024/03/12	60	21.33	19	21.79	20.65	41	17,725	0.23%
2024/03/11	35	22.86	57	22.53	22.80	-22	16,975	-0.13%
2024/03/08	141	24.02	261	23.68	22.60	-120	16,178	-0.74%	大買/大賣/鉅額交易
2024/03/07	149	27.38	27	25.44	25.10	122	15,197	0.80%	大買/鉅額交易
2024/03/06	34.5	25.50	30.2	25.96	26.20	4.3	12,798	0.03%
2024/03/05	9	23.05	18.2	23.06	23.85	-9.2	11,773	-0.08%
2024/03/04	30	21.74	19	21.83	21.70	11	10,992	0.10%
2024/03/01	105	21.93	25	22.18	21.30	80	10,530	0.76%	大買/
2024/02/29	90	20.29	49	20.75	21.00	41	9,196	0.45%
2024/02/27	156	20.29	81	19.38	19.10	75	8,181	0.92%	大買/
2024/02/26	37	18.61	18	19.41	19.60	19	7,184	0.26%
2024/02/23	56	17.91	43	18.10	17.85	13	6,659	0.20%
2024/02/22	29	17.30	33	17.36	17.30	-4	5,947	-0.07%
2024/02/21	60	18.59	176	18.52	18.10	-116	5,125	-2.26%	大賣/鉅額交易
2024/02/20	29	17.79	73	18.34	18.40	-44	3,960	-1.11%
2024/02/19	5.5	15.87	10	16.38	16.75	-4.5	3,271	-0.14%
2024/02/16	0	0.00	5	15.25	15.25	-5	2,897	-0.17%
2024/01/31	0	0.00	1	14.35	13.80	-1	2,532	-0.04%
2024/01/30	0	0.00	10	14.30	14.30	-10	2,422	-0.41%
2024/01/29	0	0.00	4	13.69	13.90	-4	2,243	-0.18%
2024/01/25	0	0.00	1	13.00	13.05	-1	1,991	-0.05%
2024/01/17	4	12.35	12	12.35	12.15	-8	1,918	-0.42%
2024/01/16	2	12.60	0	0.00	12.55	2	1,882	0.11%
2024/01/12	2	12.60	0	0.00	12.60	2	1,848	0.11%
2024/01/11	4	12.70	0	0.00	12.70	4	1,862	0.21%
2024/01/10	5	12.77	0	0.00	12.75	5	1,892	0.26%
2024/01/09	5	12.85	1	12.85	12.80	4	1,899	0.21%
2024/01/05	7	12.95	12	13.05	13.05	-5	1,915	-0.26%
2024/01/04	3	12.88	0	0.00	12.90	3	1,901	0.16%
2024/01/03	3	12.90	10	13.00	12.90	-7	1,923	-0.36%
2024/01/02	10	12.95	0	0.00	13.05	10	2,021	0.49%
2023/12/26	0	0.00	9	12.88	12.95	-9	2,062	-0.44%
2023/12/19	0	0.00	1	12.75	12.80	-1	2,084	-0.05%
2023/12/18	6	12.70	0	0.00	12.60	6	2,119	0.28%
2023/12/15	4	12.51	0	0.00	12.40	4	2,353	0.17%
2023/12/14	3	12.62	0	0.00	12.65	3	2,339	0.13%
2023/12/13	2	12.80	0	0.00	12.80	2	2,342	0.09%
2023/12/11	1	12.85	2	12.75	12.80	-1	2,447	-0.04%
2023/12/08	2	12.55	0	0.00	12.55	2	2,467	0.08%
2023/12/07	0	0.00	2	13.05	12.80	-2	2,493	-0.08%
2023/12/06	0	0.00	21	13.20	13.30	-21	2,493	-0.84%
2023/12/04	6	12.85	0	0.00	12.85	6	2,420	0.25%
2023/12/01	0	0.00	3	12.55	12.50	-3	2,398	-0.13%
2023/11/27	10	11.72	0	0.00	11.65	10	2,321	0.43%
2023/11/22	0	0.00	10	11.35	11.35	-10	2,231	-0.45%
2023/11/21	0	0.00	30	11.20	11.25	-30	2,205	-1.36%
2023/11/17	0	0.00	3	11.05	11.00	-3	2,249	-0.13%
2023/11/13	2	10.33	1	10.35	10.35	1	2,260	0.04%
2023/11/08	3	10.37	0	0.00	10.45	3	2,269	0.13%
2023/11/03	0	0.00	1	10.45	10.45	-1	2,323	-0.04%
2023/11/02	1	10.30	1	10.40	10.40	0	2,351	0.00%
2023/11/01	0	0.00	1	10.25	10.30	-1	2,360	-0.04%
2023/10/31	0	0.00	2	10.40	10.20	-2	2,365	-0.08%
2023/10/26	1	10.30	0	0.00	10.30	1	2,394	0.04%
2023/10/23	1	10.20	0	0.00	10.20	1	2,418	0.04%
2023/10/18	2	10.90	0	0.00	10.80	2	2,421	0.08%
2023/10/06	0	0.00	1	11.30	11.20	-1	2,329	-0.04%
2023/10/03	5	10.90	0	0.00	10.75	5	2,200	0.23%
2023/09/28	2	10.75	0	0.00	10.75	2	2,140	0.09%
2023/09/27	3	10.50	0	0.00	10.50	3	2,117	0.14%
2023/09/25	4	10.59	0	0.00	10.55	4	2,091	0.19%
2023/09/22	2	10.60	3	10.70	10.60	-1	2,070	-0.05%
2023/09/21	4	10.70	0	0.00	10.65	4	2,039	0.20%
2023/09/20	4	10.45	1	10.45	10.60	3	1,970	0.15%
2023/09/19	3	10.67	2	10.65	10.60	1	1,721	0.06%
2023/09/18	0	0.00	1	10.90	10.85	-1	1,708	-0.06%
2023/09/15	1	10.80	1	10.75	10.80	0	1,681	0.00%
2023/09/14	5	10.35	0	0.00	10.30	5	1,560	0.32%
2023/09/13	4	10.43	1	10.55	10.35	3	1,570	0.19%
2023/09/12	0	0.00	1	10.25	10.20	-1	1,526	-0.07%
2023/09/11	2	10.20	1	10.20	10.15	1	1,454	0.07%
2023/09/08	1	10.40	1	10.50	10.50	0	1,360	0.00%
2023/09/07	1	10.65	1	10.65	10.65	0	1,307	0.00%
2023/09/06	2	10.68	1	10.70	10.80	1	1,314	0.08%
2023/09/04	1	10.75	1	10.80	10.85	0	1,277	0.00%
2023/09/01	1	10.65	1	10.75	10.75	0	1,276	0.00%
2023/08/31	6	10.63	1	10.65	10.65	5	1,258	0.40%
2023/08/25	0	0.00	1	10.75	10.75	-1	1,237	-0.08%
2023/08/24	1	10.90	0	0.00	10.70	1	1,251	0.08%
2023/08/23	15	11.09	2	11.08	11.10	13	1,245	1.04%
2023/08/22	6	11.51	1	11.60	11.60	5	1,232	0.41%
2023/08/08	0	0.00	2	12.40	12.35	-2	1,054	-0.19%
2023/08/02	0	0.00	4	12.04	11.95	-4	1,044	-0.38%
2023/07/28	0	0.00	1	11.85	11.85	-1	1,116	-0.09%
2023/07/24	15	11.63	0	0.00	11.55	15	1,106	1.36%
2023/07/19	0	0.00	1	11.65	11.70	-1	1,081	-0.09%
2023/07/17	1	11.65	0	0.00	11.85	1	1,119	0.09%
2023/07/13	5	11.90	0	0.00	11.90	5	1,166	0.43%
2023/07/11	11	11.90	0	0.00	12.00	11	1,213	0.91%
2023/07/07	10	12.00	0	0.00	12.00	10	1,323	0.76%
2023/07/05	15	12.15	0	0.00	12.10	15	1,413	1.06%
2023/06/26	1	12.00	0	0.00	12.05	1	1,508	0.07%
2023/06/19	12	12.00	0	0.00	12.05	12	1,663	0.72%
2023/06/16	10	12.35	0	0.00	12.25	10	1,659	0.60%
2023/06/12	12	12.49	0	0.00	12.50	12	2,066	0.58%
2023/06/08	2	12.78	0	0.00	12.75	2	2,343	0.09%
2023/06/07	10	12.90	4	13.00	12.95	6	2,362	0.25%
2023/06/06	1	12.75	0	0.00	12.80	1	2,383	0.04%
2023/06/05	0	0.00	10.9	12.70	12.85	-10.9	2,390	-0.46%
2023/06/02	4	12.65	0	0.00	12.65	4	2,380	0.17%
2023/05/26	10	12.93	2	12.75	12.70	8	2,381	0.34%
2023/04/26	10	13.18	0	0.00	13.25	10	2,191	0.46%
2023/04/25	10	13.15	0	0.00	13.25	10	2,177	0.46%
2023/04/21	2	13.35	0	0.00	13.35	2	2,152	0.09%
2023/04/14	40	13.26	0	0.00	13.20	40	1,977	2.02%
2023/04/13	19	13.25	0	0.00	13.20	19	1,963	0.97%
2023/04/12	181	13.94	0	0.00	13.75	181	1,899	9.53%	大買/鉅額交易
2023/04/11	0	0.00	1	13.80	13.80	-1	1,855	-0.05%
2023/03/29	0	0.00	3	13.20	13.25	-3	1,708	-0.18%
2023/03/24	5	13.54	0	0.00	13.55	5	1,686	0.30%
2023/03/23	6	13.60	0	0.00	13.55	6	1,665	0.36%
2023/03/22	8	13.91	8	13.84	13.70	0	1,650	0.00%
2023/03/20	0	13.57	0	0.00	13.35	0	1,552	0.00%
2023/03/16	7	13.55	7	13.72	13.45	0	1,449	0.00%
2023/03/15	7	13.42	5	13.54	13.75	2	1,313	0.15%
2023/03/14	0	12.70	0	0.00	12.55	0	1,139	0.00%
2023/03/07	0	0.00	5	12.05	12.05	-5	822	-0.61%
2023/03/03	4	11.88	0	0.00	11.85	4	804	0.50%
2023/03/01	1	12.05	0	0.00	11.95	1	798	0.13%
2023/02/09	0	12.49	0	0.00	12.30	0	883	0.00%
2023/02/06	0	12.08	0	0.00	12.10	0	883	0.00%
2023/01/03	0	0.00	3	11.75	11.80	-3	1,496	-0.20%
2022/12/30	3.1	11.90	0	0.00	11.85	3.1	1,624	0.19%
2022/12/08	8	13.31	15	13.37	13.45	-7	1,633	-0.43%
2022/12/06	0	0.00	10	13.10	13.00	-10	1,642	-0.61%
2022/10/17	5	11.61	5	11.79	11.85	0	1,764	0.00%
2022/10/14	0	0.00	5	12.01	12.00	-5	1,762	-0.28%
2022/10/13	3	11.70	0	0.00	11.45	3	1,764	0.17%
2022/10/12	2	12.15	0	0.00	12.20	2	1,733	0.12%
2022/10/06	5	13.56	2	14.20	13.70	3	1,762	0.17%
2022/10/05	2	13.50	5	13.68	13.60	-3	1,754	-0.17%
2022/10/03	5	12.55	5	12.60	12.45	0	1,799	0.00%
2022/09/30	0	0.00	5	12.43	12.55	-5	1,765	-0.28%
2022/09/29	15	11.56	20	11.97	12.10	-5	1,733	-0.29%
2022/09/28	5	12.15	0	0.00	12.15	5	1,582	0.32%
2022/09/27	5	13.50	0	0.00	13.50	5	1,489	0.34%
2022/09/23	0	0.00	5	14.80	14.55	-5	1,526	-0.33%
2022/09/15	0	15.30	0	0.00	15.05	0	1,649	0.00%
2022/09/13	5	15.10	0	0.00	15.05	5	1,759	0.28%
2022/09/12	0	0.00	0	15.40	15.50	0	1,818	0.00%
2022/08/26	0	16.15	0	0.00	16.05	0	2,159	0.00%
2022/08/17	0	0.00	3	15.45	15.20	-3	2,341	-0.13%
2022/08/16	5	15.50	4	15.33	15.35	1	2,437	0.04%
2022/08/15	2	14.85	2	14.95	15.00	0	2,547	0.00%
2022/08/12	0	0.00	2	15.40	15.10	-2	2,856	-0.07%
2022/08/11	2	15.45	2	15.60	15.30	0	3,010	0.00%
2022/08/10	0	0.00	2	15.10	15.30	-2	3,003	-0.07%
2022/08/09	6	14.87	4	14.95	15.00	2	3,001	0.07%
2022/08/04	4.1	14.10	8	14.01	14.20	-3.9	3,311	-0.12%
2022/08/03	5	14.65	4	14.60	14.45	1	3,480	0.03%
2022/08/02	10	14.98	10	14.98	14.90	0	3,514	0.00%
2022/08/01	5	15.60	5	15.70	15.50	0	3,528	0.00%
2022/07/25	3	15.05	3	15.20	15.40	0	3,715	0.00%
2022/07/22	1	15.50	0	0.00	15.40	1	3,717	0.03%
2022/07/20	5	15.85	0	0.00	15.75	5	3,761	0.13%
2022/07/18	5	15.60	5	15.70	15.80	0	3,782	0.00%
2022/07/15	10	15.53	10	15.65	15.55	0	3,791	0.00%
2022/07/12	15	15.92	15	15.87	15.70	0	3,840	0.00%
2022/07/11	10	15.95	17	16.09	16.20	-7	3,964	-0.18%
2022/07/05	5	15.05	10	15.25	15.40	-5	3,913	-0.13%
2022/07/04	0.1	15.00	0	0.00	14.70	0.1	3,897	0.00%
2022/06/30	0.2	15.30	0	0.00	15.10	0.2	3,874	0.01%
2022/06/29	5	15.95	0	0.00	15.85	5	3,843	0.13%
2022/06/24	0	0.00	5	15.90	16.10	-5	3,871	-0.13%
2022/06/22	10.1	15.85	5	15.45	15.45	5.1	3,869	0.13%
2022/06/20	10.3	17.13	10	16.28	16.15	0.3	3,837	0.01%
2022/06/17	4	17.50	4	17.60	17.50	0	3,775	0.00%
2022/06/14	5	18.65	0	0.00	18.50	5	3,890	0.13%
2022/06/13	6	19.28	6	19.46	18.95	0	3,893	0.00%
2022/06/10	0	0.00	3	19.40	19.45	-3	3,874	-0.08%
2022/06/09	3	19.20	0	0.00	19.25	3	3,935	0.08%
2022/06/08	0	0.00	3	19.05	18.80	-3	3,939	-0.08%
2022/06/07	15	19.07	17	18.96	19.00	-2	3,983	-0.05%
2022/06/06	0	0.00	5	18.61	18.50	-5	3,954	-0.13%
2022/06/02	7	18.24	0	0.00	18.20	7	4,105	0.17%
2022/06/01	3	18.57	0	0.00	18.45	3	4,290	0.07%
2022/05/25	0	0.00	1	19.60	19.60	-1	4,410	-0.02%
2022/05/24	0	0.00	2	19.33	19.25	-2	4,535	-0.04%
2022/05/23	3	19.75	0	0.00	19.20	3	4,540	0.07%
2022/05/20	4	19.86	5	19.84	19.80	-1	4,702	-0.02%
2022/05/19	1	19.50	0	0.00	19.50	1	4,673	0.02%
2022/05/18	0.1	18.50	0	0.00	18.70	0.1	4,677	0.00%
2022/05/16	5	18.53	4	18.15	18.15	1	4,877	0.02%
2022/05/13	0.1	18.90	0	0.00	18.50	0.1	5,016	0.00%
2022/05/12	2	19.15	0	0.00	19.10	2	5,059	0.04%
2022/04/25	10	17.55	0	0.00	17.45	10	12,585	0.08%
2022/04/20	0	0.00	4	18.40	18.35	-4	13,286	-0.03%
2022/04/19	0	0.00	16	18.30	18.50	-16	13,455	-0.12%
2022/04/15	2.7	18.49	6	18.15	18.30	-3.4	13,395	-0.03%
2022/04/13	0.5	20.30	1	19.85	20.00	-0.5	13,388	0.00%
2022/04/11	1.1	19.59	0	0.00	19.60	1.1	13,455	0.01%
2022/04/06	0	20.50	0	0.00	20.45	0	13,865	0.00%
2022/03/30	0	20.55	0	0.00	20.65	0	13,980	0.00%
2022/03/29	0	20.57	0	0.00	20.35	0	13,991	0.00%
2022/03/28	0	20.70	0	0.00	20.55	0	14,035	0.00%
2022/03/25	0	20.95	2	20.60	20.65	-2	14,050	-0.01%
2022/03/24	1	20.85	0	0.00	20.95	1	14,078	0.01%
2022/03/17	0	0.00	3	19.90	20.20	-3	14,316	-0.02%
2022/03/16	0.2	19.55	5	19.40	19.50	-4.8	14,345	-0.03%
2022/03/15	0.2	19.55	30	19.30	19.20	-29.9	14,457	-0.21%
2022/03/14	5.2	20.01	0	0.00	19.90	5.2	14,553	0.04%
2022/03/10	0.2	19.75	0	0.00	19.80	0.2	14,671	0.00%
2022/03/09	0.3	19.50	1	19.35	19.45	-0.7	14,856	0.00%
2022/03/08	12	19.35	10	19.45	19.20	2	15,024	0.01%
2022/03/07	0.5	18.95	0	0.00	18.80	0.5	15,000	0.00%
2022/03/03	0	0.00	9	20.77	20.50	-9	15,350	-0.06%
2022/03/01	0.2	20.40	0	0.00	20.50	0.2	16,195	0.00%
2022/02/25	6.2	20.18	0	0.00	20.05	6.2	16,438	0.04%
2022/02/24	0.2	20.35	0	0.00	20.30	0.2	16,602	0.00%
2022/02/22	7	21.76	9	21.63	20.90	-2	17,098	-0.01%
2022/02/21	23.3	20.49	69	20.56	21.20	-45.7	17,169	-0.27%
2022/02/18	6.3	21.61	20	21.73	21.20	-13.7	17,231	-0.08%
2022/02/17	5	22.70	0	0.00	22.00	5	17,214	0.03%
2022/02/16	0.5	22.29	0	0.00	22.60	0.5	17,359	0.00%
2022/02/15	5	22.70	0	0.00	22.25	5	17,502	0.03%
2022/02/14	5	23.40	5	23.75	23.30	0	17,762	0.00%
2022/02/11	11	23.99	37	24.41	24.20	-26	18,192	-0.14%
2022/02/10	16	23.94	2	24.50	24.00	14	18,850	0.07%
2022/02/09	6	24.62	2	24.63	24.55	4	19,575	0.02%
2022/02/08	30	24.20	4	23.88	24.20	26	19,943	0.13%
2022/01/26	1	23.45	5	23.25	22.75	-4	19,617	-0.02%
2022/01/25	1	24.10	76	23.45	23.55	-75	19,400	-0.39%
2022/01/24	24	24.11	22	24.44	24.75	2	19,183	0.01%
2022/01/21	25	24.88	26	25.43	24.10	-1	18,577	-0.01%
2022/01/20	53	26.83	32	26.82	25.80	21	17,987	0.12%
2022/01/19	50	26.58	53	26.42	26.65	-3	16,560	-0.02%
2022/01/18	179	24.42	73	24.03	24.85	106	14,838	0.71%	大買/鉅額交易
2022/01/17	26	22.72	0	0.00	23.70	26	12,974	0.20%
2022/01/12	2	21.05	1	20.65	21.05	1	12,520	0.01%
2022/01/11	2	20.40	2	20.58	20.50	0	12,338	0.00%
2022/01/10	0	0.00	1	20.75	20.60	-1	12,344	-0.01%
2022/01/07	1	20.55	0	0.00	20.55	1	12,326	0.01%
2022/01/05	0	0.00	1	20.10	20.10	-1	12,171	-0.01%
2021/12/30	0.2	20.85	0	0.00	21.30	0.2	12,110	0.00%
2021/12/29	1	21.05	0	0.00	21.25	1	11,959	0.01%
2021/12/28	0	0.00	1	20.20	20.10	-1	11,755	-0.01%
2021/12/27	0.2	20.20	0	0.00	20.00	0.2	11,756	0.00%
2021/12/24	0.2	20.40	0	0.00	20.20	0.2	11,766	0.00%
2021/12/22	0.2	20.25	0	0.00	20.05	0.2	11,860	0.00%
2021/12/21	0	0.00	1	20.30	20.30	-1	11,879	-0.01%
2021/12/17	0.2	20.20	0	0.00	20.10	0.2	12,071	0.00%
2021/12/16	1.2	20.43	0	0.00	20.40	1.2	12,154	0.01%
2021/12/14	4	20.80	4	20.30	20.30	0	12,085	0.00%
2021/12/09	1	20.10	2	20.25	20.25	-1	11,891	-0.01%
2021/12/08	0	0.00	4	20.85	20.75	-4	11,810	-0.03%
2021/12/06	4	20.55	36	20.55	20.45	-32	11,510	-0.28%
2021/12/03	2	20.50	116	20.34	20.30	-114	11,360	-1.00%	大賣/鉅額交易
2021/12/02	4	21.60	2	21.35	20.80	2	11,117	0.02%
2021/12/01	1	21.70	101	21.90	22.15	-100	10,895	-0.92%	大賣/
2021/11/30	3	21.90	2	21.53	21.90	1	10,740	0.01%
2021/11/29	3	21.12	3	21.20	20.65	0	10,474	0.00%
2021/11/26	23	22.28	3	22.23	21.85	20	10,139	0.20%
2021/11/25	30	22.44	15	22.50	22.30	15	9,709	0.15%
2021/11/24	15	21.28	16	21.40	22.00	-1	9,231	-0.01%
2021/11/23	1	20.40	21	20.50	20.20	-20	8,908	-0.22%
2021/11/22	1	21.20	0	0.00	21.20	1	8,637	0.01%
2021/11/19	51	20.84	0	0.00	21.20	51	8,310	0.61%
2021/11/18	1	20.40	1	20.20	20.20	0	7,849	0.00%
2021/11/17	5	19.20	0	0.00	19.40	5	7,487	0.07%
2021/11/15	60	18.62	1	18.25	18.80	59	6,960	0.85%
2021/11/12	2	17.95	1	18.10	18.10	1	6,710	0.01%
2021/11/11	50	18.95	3	18.53	18.70	47	6,422	0.73%
2021/11/10	33	19.24	2	18.70	18.95	31	5,965	0.52%
2021/11/09	92	18.49	23	18.59	18.50	69	5,418	1.27%
2021/11/08	23	17.34	41	17.69	17.85	-18	4,626	-0.39%
2021/11/05	0	0.00	1	16.15	16.25	-1	3,755	-0.03%
2021/11/01	1	15.15	0	0.00	15.05	1	2,983	0.03%
2021/10/04	0	0.00	3	13.70	13.90	-3	1,793	-0.17%
2021/09/28	0	0.00	1	14.45	15.05	-1	1,517	-0.07%
2021/09/24	4	14.63	0	0.00	14.60	4	1,334	0.30%
2021/05/28	0	0.00	20	11.20	11.25	-20	1,906	-1.05%
2021/05/14	20	11.38	0	0.00	11.15	20	1,923	1.04%
2021/05/13	0	0.00	1	11.00	11.15	-1	1,897	-0.05%
2021/05/12	1	11.80	0	0.00	11.75	1	1,844	0.05%
2021/05/11	0	0.00	26	13.04	13.00	-26	1,767	-1.47%
2021/05/06	26	13.40	0	0.00	13.95	26	1,485	1.75%
2021/05/04	0	0.00	40	12.60	12.40	-40	1,294	-3.09%
2021/04/27	0	0.00	7	12.45	12.55	-7	1,248	-0.56%
2021/04/26	1	12.75	1	12.80	12.70	0	1,246	0.00%
2021/04/23	6	12.55	0	0.00	12.65	6	1,210	0.50%
2021/04/22	1	12.40	0	0.00	12.50	1	1,192	0.08%
2021/04/19	0	0.00	1	12.45	12.40	-1	959	-0.10%
2021/04/13	0	0.00	261	11.91	11.80	-261	881	-29.60%	大賣/鉅額交易
2021/03/31	0	12.70	0	0.00	11.75	0	912	0.00%
2021/03/25	5	12.00	5	11.95	12.00	0	920	0.00%
2021/03/03	45	12.16	21	12.15	12.20	24	1,062	2.26%
2021/03/02	20	12.25	23	12.18	12.15	-3	1,062	-0.28%
2021/02/24	66	12.52	0	0.00	12.40	66	1,061	6.22%
2021/02/23	150	12.59	40	12.60	12.55	110	1,053	10.44%	大買/鉅額交易
2021/02/22	0	0.00	1	12.50	12.55	-1	1,033	-0.10%
2021/02/04	20	11.80	0	0.00	11.90	20	961	2.08%
2021/02/03	1	12.00	0	0.00	11.90	1	963	0.10%
2021/02/01	30	11.68	0	0.00	11.85	30	952	3.15%
2021/01/29	10	11.90	0	0.00	11.70	10	945	1.06%
2021/01/28	10	11.85	0	0.00	11.90	10	928	1.08%
2021/01/27	20	11.85	0	0.00	12.00	20	912	2.19%
2021/01/26	14	11.85	0	0.00	11.85	14	894	1.57%
2020/08/31	0	0.00	30	11.80	11.85	-30	1,094	-2.74%
2020/08/26	30	11.89	0	0.00	11.80	30	1,088	2.76%
2020/08/03	0	0.00	3	12.50	12.45	-3	950	-0.32%
2020/07/17	0	0.00	2	14.10	14.10	-2	949	-0.21%
2020/07/16	0	0.00	13	14.50	14.45	-13	895	-1.45%
2020/07/15	2	13.45	0	0.00	13.20	2	869	0.23%
2020/07/14	0	0.00	2	13.45	13.15	-2	860	-0.23%
2020/07/13	2	13.00	12	13.53	13.65	-10	823	-1.21%
2020/07/09	1	12.15	0	0.00	12.10	1	723	0.14%
2020/06/22	1	12.15	0	0.00	12.25	1	749	0.13%
2020/06/19	5	12.49	10	12.58	12.45	-5	738	-0.68%
2020/06/18	10	12.40	0	0.00	12.40	10	678	1.47%
2020/06/12	0	0.00	10	10.45	10.45	-10	625	-1.60%
2020/06/11	6	10.85	0	0.00	10.70	6	638	0.94%
2020/06/03	4	11.05	0	0.00	11.15	4	716	0.56%
2020/06/01	0	0.00	10	11.25	11.15	-10	714	-1.40%
2020/05/27	10	10.95	0	0.00	10.90	10	713	1.40%
2020/05/18	0	0.00	5	11.27	11.25	-5	715	-0.70%
2020/05/15	0	0.00	5	11.23	11.15	-5	714	-0.70%
2020/05/14	5	11.25	0	0.00	11.10	5	710	0.70%
2020/05/13	0	0.00	5	11.65	11.80	-5	700	-0.71%
2020/05/12	0	0.00	1	11.60	11.60	-1	695	-0.14%
2020/05/07	10	11.55	0	0.00	11.65	10	679	1.47%
2020/04/20	0	0.00	10	10.20	10.10	-10	623	-1.60%
2020/04/14	5	9.83	0	0.00	9.88	5	645	0.77%
2020/04/13	5	9.78	0	0.00	9.76	5	650	0.77%
2020/04/10	8	9.88	8	9.97	10.00	0	650	0.00%
2020/04/07	0	0.00	10	8.47	8.51	-10	615	-1.62%
2020/03/30	5	7.64	5	7.90	8.00	0	660	0.00%
2020/03/25	10	8.17	0	0.00	8.13	10	657	1.52%
2020/03/17	0	0.00	13	8.41	8.20	-13	661	-1.96%
2020/03/16	3	9.17	0	0.00	9.05	3	648	0.46%
2020/02/27	0	0.00	3	12.80	12.55	-3	617	-0.49%
2020/02/20	3	12.45	0	0.00	12.50	3	617	0.49%
2020/02/12	3	12.55	0	0.00	12.55	3	645	0.47%
2020/01/16	5	13.45	0	0.00	13.45	5	651	0.77%
2020/01/14	5	13.75	0	0.00	13.60	5	646	0.77%
2020/01/09	0	0.00	15	13.80	13.70	-15	660	-2.27%
2020/01/06	5	13.75	0	0.00	13.75	5	628	0.80%
2020/01/03	10	14.20	0	0.00	14.00	10	618	1.62%
2019/12/25	0	0.00	5	14.05	13.95	-5	559	-0.89%
2019/12/23	5	13.80	0	0.00	13.80	5	555	0.90%
2019/12/03	0	0.00	8	13.75	13.70	-8	631	-1.27%
2019/11/28	0	0.00	5	13.35	13.40	-5	614	-0.81%
2019/11/27	0	0.00	5	13.30	13.25	-5	615	-0.81%
2019/11/20	5	13.15	0	0.00	13.10	5	620	0.81%
2019/11/18	5	13.40	0	0.00	13.30	5	610	0.82%
2019/11/14	3	13.40	0	0.00	13.40	3	604	0.50%
2019/11/12	5	13.30	10	13.53	13.60	-5	601	-0.83%
2019/11/08	5	13.45	0	0.00	13.45	5	596	0.84%
2019/10/29	0	0.00	7	13.50	13.55	-7	691	-1.01%
2019/10/28	0	0.00	5	13.60	13.40	-5	700	-0.71%
2019/10/23	12	13.29	0	0.00	13.25	12	707	1.70%
2019/09/17	0	0.00	20	12.65	12.80	-20	735	-2.72%
2019/09/16	0	0.00	5	12.25	12.20	-5	688	-0.73%
2019/09/06	13	12.11	0	0.00	12.05	13	691	1.88%
2019/09/04	0	0.00	8	12.40	12.25	-8	699	-1.14%
2019/08/30	8	12.10	0	0.00	12.05	8	686	1.17%
2019/08/27	0	0.00	8	12.05	11.95	-8	753	-1.06%
2019/08/26	10	11.85	0	0.00	11.75	10	757	1.32%
2019/08/12	12	12.35	0	0.00	12.35	12	797	1.50%
2019/08/05	2	12.25	0	0.00	12.20	2	833	0.24%
2019/07/30	5	15.50	12	15.55	15.50	-7	785	-0.89%
2019/07/22	0	0.00	8	15.80	15.80	-8	783	-1.02%
2019/07/19	3	15.40	0	0.00	15.40	3	772	0.39%
2019/07/18	1	15.40	0	0.00	15.35	1	780	0.13%
2019/07/17	4	15.50	0	0.00	15.50	4	779	0.51%
2019/05/28	10	15.70	10	15.50	15.60	0	1,675	0.00%
2019/04/02	0	0.00	1	16.55	16.50	-1	1,472	-0.07%
2019/03/25	0	0.00	5	17.18	16.95	-5	1,281	-0.39%
2019/03/22	15	16.47	0	0.00	16.50	15	1,280	1.17%
2019/03/21	0	0.00	81	15.68	15.95	-81	1,102	-7.34%
2019/03/20	10	14.45	66	14.20	14.50	-56	991	-5.65%
2019/03/19	0	0.00	71	14.56	14.45	-71	976	-7.27%
2019/03/18	71	14.05	3	14.00	14.75	68	914	7.44%
2019/03/15	134	13.31	1	13.30	13.45	133	823	16.14%	大買/鉅額交易
2019/03/12	0	0.00	15	13.15	13.20	-15	870	-1.72%
2019/03/11	1	13.10	10	13.10	13.10	-9	890	-1.01%
2019/03/08	0	0.00	60	13.12	13.10	-60	922	-6.50%
2019/03/05	60	13.45	2	13.45	13.40	58	955	6.07%
2019/02/26	28	13.49	2	13.45	13.30	26	947	2.74%
2019/02/25	0	0.00	1	13.20	13.25	-1	936	-0.11%
2019/02/22	2	13.00	2	13.00	13.00	0	941	0.00%
2019/02/21	0	0.00	6	12.90	13.00	-6	953	-0.63%
2019/02/18	1	13.05	0	0.00	13.10	1	972	0.10%
2019/02/15	21	13.09	22	13.38	13.10	-1	976	-0.10%
2019/02/13	4	12.43	0	0.00	12.40	4	904	0.44%
2019/02/11	2	12.35	0	0.00	12.40	2	912	0.22%
2019/01/18	0	0.00	3	12.40	12.40	-3	956	-0.31%
2019/01/17	3	12.50	0	0.00	12.35	3	966	0.31%
2019/01/09	0	0.00	2	12.10	12.10	-2	902	-0.22%
2019/01/08	0	0.00	10	12.05	12.10	-10	904	-1.11%
2018/12/25	0	0.00	3	12.05	12.15	-3	941	-0.32%
2018/12/24	0	0.00	1	12.10	12.20	-1	946	-0.11%
2018/12/20	4	12.25	0	0.00	12.10	4	928	0.43%
2018/12/19	1	12.45	1	12.45	12.40	0	914	0.00%
2018/12/17	0	0.00	3	12.25	12.60	-3	883	-0.34%
2018/12/14	5	12.32	0	0.00	12.30	5	775	0.64%
2018/12/13	1	12.40	0	0.00	12.30	1	771	0.13%
2018/12/12	3	12.30	5	12.25	12.30	-2	765	-0.26%
2018/12/10	4	12.30	0	0.00	12.15	4	750	0.53%
2018/12/07	2	12.55	0	0.00	12.45	2	747	0.27%
2018/12/05	2	12.45	2	12.50	12.70	0	705	0.00%
2018/12/03	4	12.88	0	0.00	12.80	4	655	0.61%
2018/11/14	1	16.80	0	0.00	16.85	1	473	0.21%
2018/11/08	0	0.00	2	17.30	17.30	-2	456	-0.44%
2018/11/07	0	0.00	3	17.35	17.25	-3	450	-0.67%
2018/11/01	3	17.00	0	0.00	16.85	3	467	0.64%
2018/10/25	2	16.90	0	0.00	17.25	2	492	0.41%
2018/10/11	2	16.50	2	16.90	16.60	0	517	0.00%
2018/10/03	1	18.80	2	18.80	18.95	-1	477	-0.21%
2018/09/27	1	18.35	0	0.00	18.30	1	535	0.19%
2018/09/19	0	0.00	5	18.50	18.50	-5	611	-0.82%
2018/08/24	2	18.75	0	0.00	18.90	2	751	0.27%
2018/08/23	0	0.00	12	18.95	19.00	-12	754	-1.59%
2018/08/17	17	18.34	2	18.25	18.15	15	774	1.94%
2018/08/15	2	18.55	0	0.00	18.45	2	784	0.26%
2018/08/14	1	18.70	0	0.00	18.95	1	789	0.13%
2018/08/10	1	19.60	0	0.00	19.20	1	805	0.12%
2018/08/08	3	19.75	0	0.00	19.75	3	807	0.37%
2018/08/02	0	0.00	1	19.80	19.70	-1	797	-0.13%
2018/08/01	0	0.00	1	19.80	20.00	-1	777	-0.13%
2018/07/30	0	0.00	1	19.35	19.35	-1	758	-0.13%
2018/07/26	0	0.00	1	19.10	18.95	-1	734	-0.14%
2018/07/18	0	0.00	1	18.90	18.90	-1	735	-0.14%
2018/07/12	0	0.00	1	18.30	18.35	-1	752	-0.13%
2018/07/09	1	18.10	26	18.14	18.15	-25	773	-3.23%
2018/07/06	18	18.51	1	19.00	18.05	17	783	2.17%
2018/07/05	10	17.88	13	18.43	18.55	-3	791	-0.38%
2018/07/04	8	19.96	3	19.50	19.20	5	763	0.66%
2018/07/03	2	21.65	0	0.00	21.30	2	759	0.26%
2018/07/02	2	22.05	0	0.00	21.85	2	776	0.26%
2018/06/25	2	22.05	0	0.00	22.05	2	836	0.24%
2018/06/20	5	22.21	3	22.37	22.25	2	845	0.24%
2018/06/15	0	0.00	3	22.60	22.60	-3	842	-0.36%
2018/06/14	1	22.65	0	0.00	22.50	1	835	0.12%
2018/06/08	0	0.00	6	22.48	22.25	-6	836	-0.72%
2018/06/07	1	22.00	0	0.00	22.20	1	825	0.12%
2018/06/05	2	21.90	0	0.00	21.85	2	833	0.24%
2018/06/04	0	0.00	3	21.85	21.90	-3	832	-0.36%
2018/05/29	0	0.00	3	21.45	21.35	-3	851	-0.35%
2018/05/24	3	21.15	0	0.00	21.25	3	1,015	0.30%
2018/05/23	0	0.00	4	21.33	21.45	-4	1,026	-0.39%
2018/05/22	4	21.71	0	0.00	21.65	4	1,032	0.39%
2018/05/21	3	22.15	0	0.00	22.05	3	1,072	0.28%
2018/05/18	0	0.00	1	22.80	22.15	-1	1,089	-0.09%
2018/05/17	1	22.45	0	0.00	22.50	1	1,110	0.09%
2018/05/16	0	0.00	2	22.30	22.30	-2	1,136	-0.18%
2018/05/15	9	22.17	0	0.00	22.00	9	1,172	0.77%
2018/05/14	0	0.00	2	22.08	21.95	-2	1,194	-0.17%
2018/05/11	1	21.75	0	0.00	21.75	1	1,186	0.08%
2018/05/10	0	0.00	1	22.00	22.00	-1	1,184	-0.08%
2018/05/08	1	21.70	0	0.00	21.75	1	1,188	0.08%
2018/05/04	1	21.75	0	0.00	21.75	1	1,183	0.08%
2018/04/27	0	0.00	1	21.85	21.70	-1	1,166	-0.09%
2018/04/26	1	21.70	1	21.70	21.60	0	1,167	0.00%
2018/04/25	0	0.00	1	21.90	21.90	-1	1,163	-0.09%
2018/04/24	1	21.90	0	0.00	21.80	1	1,168	0.09%
2018/04/20	3	22.15	0	0.00	22.15	3	1,171	0.26%
2018/04/19	1	22.15	1	22.45	22.35	0	1,167	0.00%
2018/04/17	0	21.90	1	22.05	22.00	-1	1,145	-0.09%
2018/04/13	1	22.75	1	22.95	22.70	0	1,122	0.00%
2018/04/12	3	23.12	0	0.00	22.95	3	1,115	0.27%
2018/04/11	2	23.40	1	24.05	23.25	1	1,100	0.09%
2018/04/10	1	23.50	1	23.45	23.55	0	1,080	0.00%
2018/04/03	2	22.38	0	0.00	22.55	2	1,016	0.20%
2018/03/23	1	20.55	1	20.90	20.85	0	929	0.00%
2018/03/16	0	0.00	1	21.70	21.45	-1	884	-0.11%
2018/03/12	1	21.20	1	21.15	20.95	0	862	0.00%
2018/03/09	0	0.00	1	21.00	20.75	-1	861	-0.12%
2018/03/08	1	20.75	0	0.00	20.75	1	872	0.11%
2018/03/07	0	0.00	1	21.05	20.90	-1	916	-0.11%
2018/03/06	1	20.85	1	21.20	20.85	0	910	0.00%
2018/03/05	1	20.95	0	0.00	20.90	1	905	0.11%
2018/03/02	0	0.00	1	21.55	21.45	-1	897	-0.11%
2018/03/01	2	21.68	1	22.00	21.55	1	891	0.11%
2018/02/27	1	22.20	0	0.00	22.20	1	880	0.11%
2018/02/26	1	21.50	3	21.47	22.30	-2	813	-0.25%
2018/02/23	2	20.30	0	0.00	20.30	2	733	0.27%
2018/02/22	0	0.00	1	19.40	19.40	-1	723	-0.14%
2018/02/21	1	19.30	0	0.00	19.35	1	734	0.14%