昭輝 (1339)-元富-彰化券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	5	56.10	0	0.00	56.10	5	133	3.75%
2024/11/07	0	0.00	2	57.30	57.10	-2	135	-1.48%
2024/11/01	2	57.10	0	0.00	57.20	2	141	1.41%
2024/10/15	0	0.00	1	58.70	58.60	-1	163	-0.61%
2024/10/07	0	0.00	1	59.60	59.30	-1	165	-0.61%
2024/10/01	2	58.80	0	0.00	58.70	2	169	1.18%
2024/09/26	1	58.40	0	0.00	58.20	1	173	0.58%
2024/09/23	5	59.60	0	0.00	59.70	5	174	2.87%
2024/09/20	0	0.00	2	59.35	59.00	-2	176	-1.13%
2024/09/18	2	58.75	0	0.00	58.20	2	175	1.14%
2024/09/12	0	0.00	1	58.30	59.00	-1	177	-0.56%
2024/09/11	2	57.60	0	0.00	57.20	2	176	1.14%
2024/09/10	0	0.00	1	57.90	58.50	-1	172	-0.58%
2024/09/09	1	56.50	0	0.00	57.20	1	167	0.60%
2024/09/05	0	0.00	1	57.80	57.40	-1	180	-0.55%
2024/08/22	0	0.00	2	58.20	58.10	-2	206	-0.97%
2024/08/21	0	0.00	1	58.10	57.90	-1	208	-0.48%
2024/08/20	3	62.10	1.1	61.62	62.40	1.9	206	0.92%
2024/08/08	0	0.00	1	58.90	59.10	-1	248	-0.40%
2024/08/06	1	58.60	0	0.00	56.30	1	286	0.35%
2024/08/05	0	0.00	2	57.20	57.40	-2	320	-0.62%
2024/07/29	1.1	62.65	0	0.00	61.00	1.1	428	0.26%
2024/06/26	0	0.00	1	66.50	66.30	-1	562	-0.18%
2024/06/21	1	66.70	0	0.00	66.40	1	566	0.18%
2024/06/19	1	66.90	1	67.00	66.70	0	570	0.00%
2024/06/18	0	0.00	1	66.40	66.40	-1	581	-0.17%
2024/06/14	0	0.00	1	66.20	66.10	-1	610	-0.16%
2024/06/13	1	66.80	0	0.00	66.30	1	618	0.16%
2024/06/11	0	0.00	2	70.20	68.70	-2	612	-0.33%
2024/06/06	3	68.70	4	69.90	69.40	-1	618	-0.16%
2024/06/05	1	70.80	0	0.00	70.40	1	618	0.16%
2024/06/04	1	71.50	0	0.00	71.20	1	624	0.16%
2024/06/03	0	0.00	1	72.00	71.60	-1	623	-0.16%
2024/05/31	0	0.00	2	71.00	70.90	-2	628	-0.32%
2024/05/30	1	71.00	0	0.00	71.00	1	631	0.16%
2024/05/24	0	0.00	1	72.50	72.10	-1	669	-0.15%
2024/05/22	1	73.70	0	0.00	73.10	1	676	0.15%
2024/05/21	0	0.00	1	74.30	73.40	-1	686	-0.15%
2024/05/16	1	72.90	0	0.00	72.90	1	683	0.15%
2024/05/13	1	73.50	1	71.80	72.10	0	664	0.00%
2024/05/09	7	77.46	3	76.00	78.00	4	626	0.64%
2024/05/08	1	82.30	1	84.60	82.30	0	589	0.00%
2024/05/06	0	0.00	1	79.50	79.50	-1	533	-0.19%
2024/05/03	1	79.90	0	0.00	76.80	1	525	0.19%
2024/05/02	0	0.00	1	79.40	80.40	-1	506	-0.20%
2024/04/30	1	76.50	0	0.00	77.10	1	482	0.21%
2024/04/29	2	77.75	0	0.00	77.00	2	479	0.42%
2024/04/24	0	0.00	1	72.20	71.90	-1	417	-0.24%
2024/04/18	1	72.50	6	71.95	71.90	-5	398	-1.25%
2024/04/12	1	70.00	0	0.00	70.40	1	389	0.26%
2024/04/10	5	70.50	0	0.00	69.90	5	391	1.28%
2024/04/09	0	0.00	4	72.00	71.20	-4	390	-1.02%
2024/04/08	0	0.00	1	72.10	70.80	-1	389	-0.26%
2024/03/27	5	67.80	0	0.00	68.40	5	403	1.24%
2024/03/18	0	0.00	7	69.16	69.20	-7	401	-1.74%
2024/03/14	7	66.10	0	0.00	65.40	7	414	1.69%
2024/03/12	0	0.00	3	67.80	68.40	-3	470	-0.64%
2024/03/06	0	0.00	0.1	73.60	73.40	-0.1	572	-0.01%
2024/03/05	0	0.00	1	72.70	72.60	-1	569	-0.18%
2024/03/04	0	0.00	0.1	74.00	73.20	-0.1	573	-0.01%
2024/03/01	0	0.00	3	74.53	74.20	-3	568	-0.53%
2024/02/29	2	72.60	5	72.46	72.10	-3	562	-0.53%
2024/02/22	0.1	68.40	0	0.00	68.50	0.1	556	0.02%
2024/02/21	0	0.00	1	65.30	65.00	-1	566	-0.18%
2024/02/20	0	0.00	1	64.70	64.60	-1	610	-0.16%
2024/02/19	1	64.40	0	0.00	64.50	1	649	0.15%
2024/02/16	0	0.00	1	64.50	64.00	-1	656	-0.15%
2024/02/15	1	61.20	0	0.00	62.40	1	653	0.15%
2024/01/11	0	0.00	1	64.00	62.20	-1	771	-0.13%
2023/12/26	0	0.00	2	64.00	63.80	-2	1,056	-0.19%
2023/12/25	1	65.20	0	0.00	63.60	1	1,070	0.09%
2023/12/22	1	66.00	1	67.20	65.20	0	1,113	0.00%
2023/12/21	5	66.30	0	0.00	66.10	5	1,289	0.39%
2023/12/20	5	66.92	1	67.00	67.20	4	1,335	0.30%
2023/12/18	1	67.00	0	0.00	67.00	1	1,350	0.07%
2023/12/14	2	71.60	1	73.10	70.90	1	1,374	0.07%
2023/12/13	1	70.70	2	71.80	71.10	-1	1,396	-0.07%
2023/12/12	2	72.75	0	0.00	71.80	2	1,466	0.14%
2023/12/07	1	73.10	1	74.40	72.30	0	1,591	0.00%
2023/12/06	0	70.80	1	71.30	71.50	-1	1,567	-0.06%
2023/12/05	1	68.10	1	69.30	68.80	0	1,551	0.00%
2023/12/04	2	71.75	2	72.85	68.80	0	1,541	0.00%
2023/12/01	0	0.00	1	70.60	72.80	-1	1,497	-0.07%
2023/11/30	0	0.00	1	66.20	66.20	-1	1,464	-0.07%
2023/11/29	2	65.90	1	67.00	65.40	1	1,470	0.07%
2023/11/28	0	0.00	1	65.30	65.30	-1	1,465	-0.07%
2023/11/27	1	64.10	1	65.99	64.10	0	1,465	0.00%
2023/11/22	1	65.90	0	0.00	66.00	1	1,461	0.07%
2023/11/21	1	66.70	1	67.60	65.90	0	1,455	0.00%
2023/11/20	4	66.58	2	67.40	66.30	2	1,439	0.14%
2023/11/17	2	65.00	3	67.07	67.60	-1	1,411	-0.07%
2023/11/15	0	0.00	3	62.83	62.70	-3	1,325	-0.23%
2023/11/14	2	62.20	1	62.90	62.00	1	1,316	0.08%
2023/11/13	1	61.90	1	62.70	61.80	0	1,310	0.00%
2023/11/10	2	61.35	0	0.00	61.80	2	1,304	0.15%
2023/11/07	0	60.70	0	0.00	61.30	0	1,295	0.00%
2023/11/01	0	0.00	0.1	59.30	60.00	-0.1	1,290	0.00%
2023/10/31	0	0.00	1	59.10	59.10	-1	1,288	-0.08%
2023/10/30	0	0.00	0	61.00	61.00	0	1,278	0.00%
2023/10/25	1	63.90	1	63.40	62.70	0	1,234	0.00%
2023/10/19	0	62.30	0	0.00	62.60	0	1,182	0.00%
2023/10/13	0	0.00	2	64.20	62.70	-2	1,144	-0.17%
2023/10/12	0	0.00	1	62.40	62.50	-1	1,102	-0.09%
2023/10/11	1	64.10	8	64.46	63.00	-7	1,074	-0.65%
2023/10/06	1	65.40	22	62.46	66.30	-21	987	-2.13%
2023/10/05	1	60.90	1	61.60	60.30	0	931	0.00%
2023/10/04	0	0.00	5	59.62	60.50	-5	912	-0.55%
2023/10/03	1	60.70	1	61.90	60.50	0	900	0.00%
2023/10/02	1	59.30	1	60.50	60.40	0	877	0.00%
2023/09/28	1	60.50	2	60.80	60.30	-1	852	-0.12%
2023/09/27	2	60.65	7	60.90	60.20	-5	835	-0.60%
2023/09/26	7	63.47	57	62.09	62.70	-50	787	-6.35%
2023/09/25	1	57.50	7	57.66	61.10	-6	599	-1.00%
2023/09/21	1	55.20	0	0.00	54.80	1	539	0.19%
2023/09/20	2	55.90	2	56.90	55.90	0	525	0.00%
2023/09/19	56	56.38	1	56.70	55.90	55	507	10.84%
2023/09/18	2	55.60	2	57.10	56.00	0	483	0.00%
2023/09/15	24	55.57	1	59.60	56.00	23	450	5.10%
2023/09/14	21	55.67	4	56.18	56.40	17	371	4.57%
2023/09/13	5	50.48	4	50.55	51.30	1	306	0.33%
2023/09/12	0	0.00	3	48.33	48.85	-3	239	-1.25%
2023/09/11	2	46.00	7	47.16	46.70	-5	206	-2.42%
2023/09/05	3	47.90	0	0.00	48.00	3	193	1.55%
2023/08/30	0	0.00	1	47.75	47.80	-1	165	-0.61%
2023/08/25	0	0.00	1	46.90	46.80	-1	154	-0.65%
2023/08/21	3	46.42	0	0.00	46.30	3	152	1.97%
2023/08/18	0	0.00	2	46.75	46.50	-2	152	-1.31%
2023/08/15	2	46.80	0	0.00	46.85	2	151	1.32%
2023/08/10	1	46.00	0	46.00	45.90	1	139	0.71%
2023/06/07	0	0.00	6	44.42	44.40	-6	308	-1.94%
2023/04/12	0	0.00	1	45.00	45.35	-1	320	-0.31%
2023/04/11	6	45.30	0	0.00	45.25	6	317	1.89%
2023/03/24	3	46.50	1	47.00	46.40	2	307	0.65%
2023/03/23	3	46.85	0	0.00	46.85	3	302	0.99%
2023/03/17	0	0.00	1	44.90	44.75	-1	291	-0.34%
2023/03/14	2	46.85	2	47.05	45.70	0	269	0.00%
2023/03/13	1	48.45	0	0.00	49.05	1	237	0.42%
2023/02/20	1	43.00	0	0.00	43.00	1	160	0.62%
2023/02/03	1	42.20	1	42.00	42.00	0	171	0.00%
2023/02/02	1	41.85	1	42.35	42.35	0	169	0.00%
2022/08/25	1	43.90	4	44.35	43.85	-3	604	-0.50%
2022/08/24	6	44.67	2	44.83	44.15	4	602	0.66%
2022/08/18	0	0.00	0.5	43.44	43.35	-0.5	631	-0.07%
2022/08/17	4.5	45.64	4	45.83	45.85	0.5	648	0.07%
2022/07/05	0	0.00	1	40.85	40.20	-1	490	-0.20%
2022/07/04	0	0.00	1	39.35	39.20	-1	483	-0.21%
2022/07/01	4	39.54	2	40.40	38.60	2	479	0.42%
2022/06/29	0	0.00	0	42.70	42.95	0	457	0.00%
2022/06/15	0	0.00	4	39.45	39.30	-4	246	-1.62%
2022/06/14	4	39.10	0	0.00	38.75	4	243	1.64%
2022/05/26	3	41.50	3	40.25	40.40	0	182	0.00%
2022/05/20	0	0.00	10	39.75	39.10	-10	82	-12.08%
2022/05/03	0	0.00	3	35.22	35.75	-3	46	-6.50%
2022/04/29	3	34.95	0	0.00	35.55	3	46	6.48%
2022/04/28	0	0.00	1	35.90	35.60	-1	44	-2.25%
2022/04/26	0	0.00	1	36.30	36.00	-1	41	-2.40%
2022/04/06	1	34.95	0	0.00	34.75	1	33	2.98%
2022/04/01	1	34.75	0	0.00	35.10	1	32	3.03%
2022/03/31	0	0.00	0	35.40	35.05	0	33	-0.02%
2022/03/08	0	33.95	2	33.70	33.70	-2	36	-5.40%
2022/01/26	0	34.20	0	0.00	34.00	0	39	0.10%
2021/11/25	0	0.00	1	34.30	34.35	-1	37	-2.68%
2021/08/30	0	0.00	1	37.75	37.90	-1	147	-0.68%
2021/08/23	1	36.60	0	0.00	36.80	1	154	0.65%
2021/08/17	10	36.70	0	0.00	36.80	10	160	6.22%
2021/07/23	0	0.00	1	38.35	38.35	-1	203	-0.49%
2021/07/16	1	37.90	0	0.00	38.00	1	220	0.45%
2021/07/15	0	0.00	2	38.50	38.40	-2	223	-0.89%
2021/07/09	2	38.30	0	0.00	38.30	2	221	0.90%
2021/07/08	2	37.95	0	0.00	38.20	2	223	0.89%
2021/06/23	0	38.40	0	0.00	38.40	0	197	0.01%
2021/05/24	1	37.25	1	37.70	37.70	0	185	0.00%
2021/05/10	0	39.60	0	0.00	39.80	0	174	0.01%
2021/04/07	0	0.00	1	40.50	40.80	-1	212	-0.47%
2021/03/30	1	40.15	0	0.00	40.40	1	233	0.43%
2021/02/05	0	39.30	0	0.00	39.25	0	246	0.00%
2021/01/21	0	0.00	1	41.25	40.70	-1	256	-0.39%
2021/01/20	1.1	41.36	0	0.00	40.65	1.1	259	0.43%
2021/01/18	0	0.00	1	41.50	41.65	-1	255	-0.39%
2021/01/12	1	42.90	1	41.80	41.45	0	244	0.00%
2021/01/08	1	45.60	0	0.00	43.95	1	230	0.43%
2021/01/07	0	0.00	2	44.60	45.15	-2	225	-0.89%
2021/01/04	1	44.70	0	0.00	45.30	1	209	0.48%
2020/12/21	0.1	41.20	0	0.00	41.20	0.1	180	0.07%
2020/11/23	0	43.30	0	0.00	43.20	0	415	0.00%
2020/11/12	0	0.00	1	43.20	43.20	-1	444	-0.23%
2020/11/10	2	43.20	1	43.15	43.10	1	441	0.23%
2020/11/09	0	0.00	1	42.40	42.60	-1	438	-0.23%
2020/11/05	2	41.85	0	0.00	41.85	2	436	0.46%
2020/10/21	0	43.00	0	0.00	43.30	0	504	0.00%
2020/10/20	0.1	43.00	0	0.00	43.00	0.1	506	0.02%
2020/09/29	0	0.00	1	40.80	40.75	-1	517	-0.19%
2020/09/28	1	41.15	0	0.00	41.05	1	552	0.18%
2020/09/21	0.1	44.60	2	45.25	44.50	-1.9	550	-0.34%
2020/09/18	2	45.60	0	0.00	45.85	2	542	0.37%
2020/09/16	0	0.00	1	44.95	45.15	-1	525	-0.19%
2020/09/15	0	0.00	50	45.00	45.20	-50	525	-9.51%
2020/09/14	1	45.45	0	0.00	44.95	1	543	0.18%
2020/09/01	1	46.70	1	45.80	45.70	0	517	0.00%
2020/08/26	0	0.00	10	43.25	43.60	-10	479	-2.09%
2020/08/25	0	42.70	0	0.00	43.00	0	475	0.00%
2020/08/24	0	0.00	2	42.93	42.85	-2	478	-0.42%
2020/08/21	2	43.18	0	0.00	42.85	2	487	0.41%
2020/08/20	6.1	41.67	0	0.00	41.60	6.1	499	1.23%
2020/08/19	0	0.00	1	44.60	44.10	-1	538	-0.19%
2020/08/18	1	44.60	0	0.00	44.95	1	544	0.18%
2020/08/06	0	0.00	1	44.95	44.85	-1	633	-0.16%
2020/08/04	1	45.35	1	45.00	44.90	0	626	0.00%
2020/08/03	1	45.25	0	0.00	44.65	1	607	0.16%
2020/07/22	0.1	45.00	0	0.00	45.00	0.1	597	0.02%
2020/07/14	1	44.20	1	43.60	43.60	0	600	0.00%
2020/07/08	0	0.00	5	46.15	45.60	-5	644	-0.78%
2020/07/07	56	46.21	1	46.50	46.00	55	638	8.62%
2020/07/01	0	0.00	1	43.90	43.95	-1	624	-0.16%
2020/06/29	0	0.00	3	43.45	43.50	-3	628	-0.48%
2020/06/24	1	44.40	0	0.00	44.55	1	630	0.16%
2020/06/23	1	45.30	0	0.00	44.50	1	648	0.15%
2020/06/22	1	44.60	0	0.00	44.40	1	646	0.15%
2020/06/18	0	0.00	1	44.70	44.45	-1	627	-0.16%
2020/06/17	1	44.35	0	0.00	44.80	1	625	0.16%
2020/06/12	4	41.10	3.5	41.73	43.00	0.5	623	0.08%
2020/06/11	1	42.65	0.4	42.95	42.75	0.6	625	0.09%
2020/06/10	3	44.32	1	44.10	44.10	2	625	0.32%
2020/06/09	0	0.00	3	45.60	45.30	-3	626	-0.48%
2020/06/08	3	45.68	1.1	45.96	45.30	1.9	631	0.30%
2020/06/05	2	46.53	2	46.35	46.25	0	637	0.00%
2020/06/04	3	46.27	2	46.00	46.40	1	634	0.16%
2020/06/03	1	46.50	7	46.42	45.80	-6	630	-0.95%
2020/06/02	2	45.48	0	0.00	45.25	2	590	0.34%
2020/06/01	1	45.05	2	44.70	44.95	-1	564	-0.18%
2020/05/29	2	43.23	2	43.60	44.20	0	553	0.00%
2020/05/28	3	44.27	5	44.38	43.50	-2	553	-0.36%
2020/05/27	10	44.36	7	44.39	44.00	3	548	0.55%
2020/05/26	7	44.79	7	44.80	45.35	0	540	0.00%
2020/05/25	2	42.25	1	43.15	43.80	1	497	0.20%
2020/05/22	0	0.00	1	42.35	42.00	-1	492	-0.20%
2020/05/21	3.1	42.79	0	0.00	43.45	3.1	489	0.64%
2020/05/20	3	42.88	3	43.23	43.00	0	480	0.00%
2020/05/19	1	41.55	0	0.00	42.00	1	439	0.23%
2020/05/05	0	0.00	1	40.10	39.75	-1	436	-0.23%
2020/05/04	0	0.00	5	40.01	40.10	-5	442	-1.13%
2020/04/29	0	0.00	1	40.50	40.70	-1	447	-0.22%
2020/04/27	2	40.53	0	0.00	40.25	2	472	0.42%
2020/04/24	1	40.25	0	0.00	40.20	1	483	0.21%
2020/04/20	0.1	42.00	0	0.00	42.00	0.1	535	0.02%
2020/04/17	1	40.60	9	41.70	41.95	-8	545	-1.47%
2020/04/16	3	41.80	0	0.00	41.20	3	548	0.55%
2020/04/15	7	41.53	1	42.10	42.10	6	559	1.07%
2020/04/14	0	0.00	1	38.75	39.65	-1	544	-0.18%
2020/04/10	0	0.00	4	38.75	39.00	-4	570	-0.70%
2020/04/09	1	39.00	1	38.85	38.85	0	605	0.00%
2020/04/08	8	40.21	7	40.54	39.60	1	630	0.16%
2020/03/31	0	0.00	1	37.05	35.95	-1	742	-0.13%
2020/03/27	1	37.50	0	0.00	36.80	1	747	0.13%
2020/03/25	0	0.00	10	35.61	34.65	-10	737	-1.36%
2020/03/24	0	0.00	1	33.10	33.05	-1	769	-0.13%
2020/03/20	1	32.40	0	0.00	32.45	1	878	0.11%
2020/03/19	6	29.95	0	0.00	29.50	6	877	0.68%
2020/03/18	4	33.44	1	33.10	32.70	3	879	0.34%
2020/03/17	1	34.20	0	0.00	33.40	1	914	0.11%
2020/03/11	1	43.65	1	44.80	43.90	0	958	0.00%
2020/03/03	4	47.75	0	0.00	47.35	4	1,029	0.39%
2020/02/07	5	49.60	0	0.00	49.35	5	1,011	0.49%
2020/02/05	0	0.00	1	50.60	50.00	-1	1,001	-0.10%
2020/02/04	1	51.00	0	0.00	50.80	1	993	0.10%
2020/01/14	0	0.00	3	55.77	55.60	-3	948	-0.32%
2020/01/13	0	0.00	3	55.37	55.00	-3	927	-0.32%
2020/01/08	4	55.25	0	0.00	54.00	4	893	0.45%
2019/12/31	1	53.50	1	54.80	54.00	0	773	0.00%
2019/12/30	2	54.05	0	0.00	53.30	2	744	0.27%
2019/12/26	0	0.00	2	51.00	51.80	-2	662	-0.30%
2019/12/23	1	50.60	2	50.80	49.95	-1	622	-0.16%
2019/12/19	0	0.00	1	52.20	51.50	-1	601	-0.17%
2019/12/18	4	50.39	0	0.00	51.30	4	563	0.71%
2019/12/11	1	48.35	0	0.00	49.85	1	407	0.25%
2019/10/14	1	44.15	0	0.00	44.15	1	592	0.17%
2019/10/09	0	0.00	2	44.10	44.15	-2	589	-0.34%
2019/09/27	0	0.00	1	42.60	42.60	-1	581	-0.17%
2019/09/19	0	0.00	1	43.70	43.70	-1	566	-0.18%
2019/09/18	0	0.00	1	43.85	43.85	-1	565	-0.18%
2019/09/17	0	0.00	1	44.00	43.85	-1	562	-0.18%
2019/09/11	1	44.00	0	0.00	44.00	1	552	0.18%
2019/09/10	1	44.95	0	0.00	44.80	1	545	0.18%
2019/09/06	1	45.60	0	0.00	45.65	1	526	0.19%
2019/09/04	0	0.00	11	45.50	46.00	-11	504	-2.18%
2019/09/03	1	43.10	0	0.00	43.35	1	464	0.22%
2019/09/02	3	43.85	1	44.75	43.45	2	461	0.43%
2019/08/30	1	44.35	0	0.00	44.00	1	450	0.22%
2019/08/29	2	44.68	1	45.40	44.50	1	445	0.22%
2019/08/28	1	44.35	1	44.70	44.20	0	437	0.00%
2019/08/27	1	44.25	2	44.68	44.25	-1	429	-0.23%
2019/08/26	2	44.55	10	46.25	45.90	-8	412	-1.94%
2019/08/23	1	45.10	1	46.00	45.10	0	386	0.00%
2019/08/15	5	39.25	0	0.00	39.95	5	75	6.67%
2019/07/15	0	0.00	10	35.80	35.85	-10	67	-14.86%
2019/06/28	4	36.20	0	0.00	36.20	4	73	5.41%
2019/06/27	1	36.10	0	0.00	36.20	1	74	1.34%
2019/05/16	5	36.35	0	0.00	35.75	5	103	4.81%
2019/03/29	0	0.00	1	35.10	35.05	-1	76	-1.30%
2019/03/27	1	35.20	0	0.00	35.10	1	76	1.31%
2018/11/19	0	0.00	1	35.60	35.60	-1	119	-0.83%
2018/11/16	0	0.00	1	35.25	35.25	-1	119	-0.84%
2018/10/25	1	34.50	0	0.00	34.50	1	147	0.68%
2018/10/24	5	35.60	0	0.00	35.60	5	146	3.40%
2018/10/18	1	36.50	0	0.00	36.30	1	147	0.68%
2018/10/17	0	0.00	1	37.00	37.05	-1	147	-0.68%
2018/10/16	1	36.05	0	0.00	36.25	1	146	0.68%
2018/09/26	0	0.00	1	40.30	40.50	-1	137	-0.73%
2018/09/25	0	0.00	2	39.90	39.70	-2	137	-1.46%
2018/09/04	0	0.00	6	40.65	41.10	-6	148	-4.05%
2018/09/03	0	0.00	2	40.88	40.70	-2	154	-1.29%
2018/08/20	0	0.00	20	43.00	43.40	-20	145	-13.72%
2018/08/17	3	43.67	0	0.00	43.15	3	143	2.08%
2018/08/15	8	43.58	0	0.00	44.20	8	130	6.15%
2018/07/19	0	41.25	0	0.00	41.25	0	97	0.02%
2018/06/01	0	0.00	2	41.70	41.30	-2	64	-3.12%
2018/03/19	0	0.00	5	40.04	39.95	-5	102	-4.90%
2018/03/13	2	40.60	0	0.00	40.30	2	105	1.89%
2018/02/06	0	0.00	3	39.25	39.30	-3	121	-2.46%
2018/01/23	0	0.00	1	43.15	43.10	-1	128	-0.78%
2018/01/18	1	43.70	0	0.00	43.70	1	130	0.77%