• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.98%
  • 成交量
    2,432張
  • 產業
    上市 紡織類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新纖 (1409)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/081414.2514.514.751515.2515.515.75May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06515.30515.3015.3001,5390.00%
2025/03/05615.4000.0015.4061,5640.38%
2025/03/04315.0500.0015.2531,5380.20%
2025/02/2700.00715.2015.20-71,586-0.44%
2025/02/2600.00615.3015.30-61,598-0.38%
2025/02/25415.2500.0015.3541,6290.25%
2025/02/19715.10415.1515.1531,5810.19%
2025/02/181015.10715.0515.0531,5810.19%
2025/02/17515.1000.0015.1051,5880.31%
2025/02/13315.151615.2015.15-131,620-0.80%
2025/02/121014.90414.9014.9061,5850.38%
2025/02/1100.00814.9014.90-81,584-0.51%
2025/02/071014.9500.0014.95101,5670.64%
2025/02/06814.8500.0015.0581,5690.51%
2025/02/0500.001814.8514.85-181,557-1.16%
2025/02/04514.95514.9014.9001,5630.00%
2025/01/221115.1000.0015.15111,5690.70%
2025/01/20514.9500.0015.1051,5780.32%
2025/01/17714.9300.0015.0071,5800.44%
2025/01/16514.8500.0014.9051,5750.32%
2025/01/1300.001714.5014.50-171,549-1.10%
2025/01/07714.60414.5514.5031,5120.20%
2025/01/031414.6000.0014.55141,5670.89%
2024/12/311014.6000.0014.75101,6080.62%
2024/12/2700.001714.9214.90-171,618-1.05%
2024/12/25315.00614.9515.00-31,747-0.17%
2024/12/2400.001015.0015.00-101,769-0.57%
2024/12/20615.05514.8514.8511,7960.06%
2024/12/19615.1500.0015.1561,8100.33%
2024/12/1700.00115.2515.35-11,885-0.05%
2024/12/161215.47115.4015.40111,8960.58%
2024/12/131015.7000.0015.55101,9310.52%
2024/12/12515.8500.0015.8051,9380.26%
2024/12/091215.8600.0015.85121,9860.60%
2024/12/06415.9000.0015.9542,0600.19%
2024/12/0400.001015.9015.95-102,149-0.47%
2024/12/03415.8500.0015.9542,2090.18%
2024/12/0200.001715.9315.90-172,213-0.77%
2024/11/2900.00916.0016.05-92,216-0.41%
2024/11/28615.902215.8515.90-162,208-0.72%
2024/11/2700.00916.0015.95-92,251-0.40%
2024/11/211015.451015.5015.5002,7390.00%
2024/11/19515.4000.0015.5553,2650.15%
2024/11/1400.0012.215.0515.05-12.23,556-0.34%
2024/11/131015.15815.1515.1523,5940.06%
2024/11/111115.46315.5515.5083,5800.22%
2024/11/08515.5000.0015.4553,6050.14%
2024/11/06515.50415.5515.4513,6410.03%
2024/11/05415.5000.0015.5043,6840.11%
2024/11/0400.002415.5415.55-243,740-0.64%
2024/11/0100.000.115.4515.55-0.13,8420.00%
2024/10/292115.451115.4015.40103,9350.25%
2024/10/281515.6000.0015.55153,9290.38%
2024/10/251215.5700.0015.60123,9610.30%
2024/10/241715.5200.0015.55173,9710.43%
2024/10/221015.6000.0015.60103,9990.25%
2024/10/15215.7000.0015.6525,0900.04%
2024/10/1400.001915.6515.70-195,135-0.37%
2024/10/111015.651015.6515.6505,2610.00%
2024/10/09615.751415.6515.65-85,306-0.15%
2024/10/0800.001416.0015.95-145,378-0.26%
2024/10/071016.0500.0016.15105,4410.18%
2024/10/04516.051516.0516.05-105,865-0.17%
2024/10/0100.00316.2016.20-36,025-0.05%
2024/09/30616.201316.2516.25-76,647-0.11%
2024/09/2700.00716.2416.40-76,667-0.10%
2024/09/25515.95516.0016.0006,5880.00%
2024/09/231816.021615.8515.8526,5850.03%
2024/09/201716.021616.1316.1516,5590.02%
2024/09/191416.031416.1016.0506,5300.00%
2024/09/18815.9900.0016.1086,7280.12%
2024/09/160.416.1000.0016.150.46,8230.01%
2024/09/1200.00315.6515.65-36,826-0.04%
2024/09/110.115.7000.0015.600.16,8430.00%
2024/09/10815.70315.6515.6556,8400.07%
2024/09/0500.001015.6515.65-106,723-0.15%
2024/09/021616.231616.2016.2006,6690.00%
2024/08/291016.051016.1016.1006,7220.00%
2024/08/282016.182316.0616.05-36,747-0.04%
2024/08/272216.272016.2516.2526,7850.03%
2024/08/260.217.1000.0016.900.26,7390.00%
2024/08/231716.841717.0316.8506,5400.00%
2024/08/211116.351116.5516.4506,0110.00%
2024/08/2000.001016.3016.95-105,803-0.17%
2024/08/191016.101016.1016.1005,5950.00%
2024/08/161016.1800.0016.15105,5980.18%
2024/08/151716.021716.1016.1005,6210.00%
2024/08/061015.251015.4515.4005,7610.00%
2024/08/0500.002015.3715.40-205,739-0.35%
2024/07/2900.00917.3517.25-95,799-0.16%
2024/07/23517.4500.0017.4555,9540.08%
2024/07/192017.852017.6017.6006,0080.00%
2024/07/181718.011518.1518.2025,9470.03%
2024/07/174018.3800.0018.30405,8890.68%
2024/07/151917.631017.6517.6595,2430.17%
2024/07/11617.451617.4917.45-105,162-0.19%
2024/07/101117.8700.0017.60115,1490.21%
2024/07/092017.704017.5817.60-205,057-0.40%
2024/07/083118.381317.9517.95185,0060.36%
2024/07/051517.204617.6817.75-314,594-0.67%
2024/07/042917.651117.4217.50184,4530.40%
2024/07/022016.432016.3516.3503,8140.00%
2024/06/28116.50116.7016.6503,7810.00%
2024/06/271716.491716.5516.5503,7730.00%
2024/06/261716.721716.6016.6003,7510.00%
2024/06/252516.712516.8116.8503,7330.00%
2024/06/20716.40816.5116.60-13,405-0.03%
2024/06/191516.401516.4016.4003,3850.00%
2024/06/181016.451016.4016.4003,3880.00%
2024/06/14716.40716.4616.4503,3880.00%
2024/06/131416.451416.4016.4003,3930.00%
2024/06/1100.00116.7016.60-13,434-0.03%
2024/06/051516.651516.6016.6003,4980.00%
2024/06/042516.782516.8516.8503,5530.00%
2024/06/031116.861116.9016.9003,6520.00%
2024/05/291016.601016.4516.4504,7800.00%
2024/05/271016.351016.4016.4004,7580.00%
2024/05/233016.623216.4016.40-24,744-0.04%
2024/05/222016.752016.6516.6504,7030.00%
2024/05/213516.813516.7516.7504,6920.00%
2024/05/1700.0010416.8116.90-1044,667-2.23% 大賣/鉅額交易
2024/05/162016.702016.8516.8504,7860.00%
2024/05/142016.811916.6016.6014,7110.02%
2024/05/13116.95216.9016.95-14,656-0.02%
2024/05/091017.001016.8016.8004,5520.00%
2024/05/072017.00717.0017.00134,4790.29%
2024/05/031817.1200.0017.25184,3600.41%
2024/04/301117.151617.1317.10-54,192-0.12%
2024/04/291017.0500.0017.25104,1380.24%
2024/04/261916.771016.8516.9093,9640.23%
2024/04/2400.00516.7016.65-53,849-0.13%
2024/04/22116.451316.5516.55-123,837-0.31%
2024/04/181116.05916.3916.4023,6460.05%
2024/04/171015.8500.0016.15103,5970.28%
2024/04/161116.001115.9015.9003,5570.00%
2024/04/122616.142516.3016.2513,5030.03%
2024/04/1100.002316.2616.25-233,483-0.66%
2024/04/1000.001016.1516.15-103,444-0.29%
2024/04/081715.72515.7015.75123,3900.35%
2024/04/03115.7500.0015.8013,3700.03%
2024/04/02715.75715.8515.9003,3750.00%
2024/03/292115.6500.0015.60213,4100.62%
2024/03/28615.6600.0015.7063,4120.18%
2024/03/261215.7300.0015.55123,4270.35%
2024/03/251015.7500.0015.70103,4100.29%
2024/03/221015.8500.0015.80103,4070.29%
2024/03/212015.781015.9015.95103,3970.29%
2024/03/202015.8000.0015.75203,4090.59%
2024/03/19116.0000.0015.9513,3860.03%
2024/03/151016.051516.1516.00-53,368-0.15%
2024/03/131516.000.115.9515.9514.93,3220.45%
2024/03/08116.0000.0016.0513,2150.03%
新纖 相關文章