佳和 (1449)-元富-彰化券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
231張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	18.25	18.00	0	911	0.00%
2024/04/24	0	0.00	1	18.45	18.45	-1	939	-0.11%
2024/04/23	1	18.10	1	18.40	18.30	0	972	0.00%
2024/04/19	1	17.95	1	18.45	18.10	0	1,020	0.00%
2024/04/18	1	18.25	0	0.00	18.45	1	1,036	0.10%
2024/04/17	0	0.00	1	18.35	18.35	-1	1,078	-0.09%
2024/04/10	0	19.55	0	0.00	19.20	0	1,359	0.00%
2024/04/09	1	19.80	0	0.00	19.45	1	1,364	0.07%
2024/03/11	0	0.00	3	20.17	20.00	-3	1,588	-0.19%
2024/03/08	0	0.00	2	21.00	20.80	-2	1,595	-0.13%
2024/03/06	0	0.00	1	21.80	21.75	-1	1,671	-0.06%
2024/03/05	0	0.00	3	21.95	21.70	-3	1,815	-0.17%
2024/02/27	0	0.00	1	21.50	21.55	-1	2,411	-0.04%
2024/02/23	0	21.80	0	0.00	21.90	0	2,719	0.00%
2024/02/22	0.1	22.15	1.5	22.33	22.25	-1.5	2,748	-0.05%
2024/02/20	0	22.10	4	21.93	22.20	-4	2,779	-0.14%
2024/02/19	0	21.28	0	0.00	21.60	0	2,778	0.00%
2024/02/16	7	21.45	5	21.62	21.45	2	2,830	0.07%
2024/02/15	1	19.75	1	19.30	19.70	0	2,833	0.00%
2024/02/05	0.1	18.40	0	0.00	18.25	0.1	2,845	0.00%
2024/02/02	0.5	18.70	0	0.00	18.55	0.5	2,858	0.02%
2024/02/01	0.1	18.60	0	0.00	18.60	0.1	2,880	0.00%
2024/01/31	0.1	18.60	0	0.00	18.70	0.1	2,976	0.00%
2024/01/30	0	18.60	0	0.00	18.65	0	3,257	0.00%
2024/01/29	0.1	18.90	0	0.00	18.85	0.1	3,403	0.00%
2024/01/26	1.1	18.68	0	0.00	18.50	1.1	3,506	0.03%
2024/01/25	0.1	19.20	0	0.00	19.10	0.1	3,576	0.00%
2024/01/24	1.1	19.55	0	0.00	19.60	1.1	3,620	0.03%
2024/01/23	0.1	19.10	0	0.00	19.20	0.1	3,618	0.00%
2024/01/18	0.1	19.50	0	0.00	19.15	0.1	3,594	0.00%
2024/01/16	0.1	21.60	0	0.00	21.15	0.1	3,542	0.00%
2024/01/11	1.1	22.27	0	0.00	21.80	1.1	3,467	0.03%
2024/01/09	3	21.98	2	21.93	22.40	1	3,391	0.03%
2024/01/08	3	22.40	2	22.83	22.95	1	3,284	0.03%
2024/01/05	1	20.70	1	21.00	20.90	0	3,172	0.00%
2024/01/04	1	20.90	1	20.70	21.05	0	3,178	0.00%
2024/01/03	0	0.00	1	20.40	20.25	-1	3,163	-0.03%
2023/12/29	0	0.00	1	20.20	20.15	-1	3,164	-0.03%
2023/12/27	1	20.00	0	0.00	20.00	1	3,181	0.03%
2023/12/26	1	20.40	0	0.00	20.45	1	3,182	0.03%
2023/12/25	1	19.95	1	20.00	20.05	0	3,220	0.00%
2023/12/22	2	21.93	0	0.00	21.10	2	3,228	0.06%
2023/12/18	1.1	21.38	0	0.00	21.10	1.1	3,135	0.03%
2023/12/14	0.1	21.80	2	21.70	21.70	-2	3,093	-0.06%
2023/12/13	0	0.00	2	21.55	21.95	-2	3,082	-0.06%
2023/12/12	1.1	21.90	0	0.00	21.80	1.1	3,064	0.04%
2023/12/08	0	0.00	2	23.30	22.90	-2	3,003	-0.07%
2023/12/07	0	0.00	2	22.90	22.80	-2	2,981	-0.07%
2023/12/05	1	22.70	0	0.00	22.70	1	2,923	0.03%
2023/12/01	4.1	22.96	3	23.10	22.95	1.1	2,883	0.04%
2023/11/30	3	23.45	0	0.00	23.40	3	2,820	0.11%
2023/11/29	0	0.00	2	25.15	25.35	-2	2,661	-0.08%
2023/11/28	0	0.00	2	24.98	25.10	-2	2,542	-0.08%
2023/11/27	4	24.39	4	24.28	24.50	0	2,361	0.00%
2023/11/24	7	23.25	6	23.10	23.65	1	2,122	0.05%
2023/11/22	1	22.65	0	0.00	24.20	1	1,794	0.06%
2023/11/16	5	21.55	0	0.00	22.25	5	1,556	0.32%
2023/11/13	0	0.00	3	19.50	20.20	-3	1,337	-0.22%
2023/11/08	2	19.90	2	20.10	20.05	0	1,249	0.00%
2023/11/07	5	20.00	0	0.00	20.00	5	1,148	0.44%
2023/11/06	3	18.43	0	0.00	19.25	3	867	0.35%
2023/11/02	1	16.00	2	15.45	16.05	-1	606	-0.17%
2023/11/01	1	14.25	0	0.00	15.10	1	526	0.19%
2023/10/11	0	0.00	2	15.00	14.25	-2	444	-0.45%
2023/09/28	2	15.90	1	15.65	16.15	1	431	0.23%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/08/15	0	0.00	1	17.25	17.30	-1	479	-0.21%
2023/08/04	1	19.00	0	0.00	19.30	1	463	0.22%
2023/07/27	0	0.00	1	18.35	18.40	-1	460	-0.22%
2023/07/26	1	18.05	0	0.00	18.05	1	456	0.22%
2023/06/09	1	20.45	6	20.35	20.65	-5	229	-2.17%
2023/06/08	5	19.96	13	19.40	19.10	-8	202	-3.94%
2023/06/07	21	18.51	8	18.70	18.70	13	169	7.69%
2023/06/01	0	0.00	1	15.90	15.65	-1	154	-0.65%
2023/04/24	0	15.15	0	0.00	15.05	0	145	0.00%
2023/04/17	0	15.65	0	0.00	15.55	0	142	0.00%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/04/06	0	0.00	1	15.25	15.50	-1	187	-0.53%
2023/03/31	1	15.15	0	0.00	15.25	1	199	0.50%
2023/03/07	2	15.75	1	15.90	15.90	1	317	0.31%
2023/03/01	0	15.35	0	0.00	15.10	0	340	0.00%
2023/02/09	0	15.47	0	0.00	15.50	0	442	0.00%
2022/12/23	0	0.00	0	16.75	16.75	0	1,122	0.00%
2022/12/15	0	16.00	0	0.00	15.70	0	1,195	0.00%
2022/11/22	0	0.00	3	12.25	12.20	-3	1,446	-0.21%
2022/10/28	1	13.00	1	13.10	13.10	0	1,468	0.00%
2022/10/20	2	13.58	0	0.00	13.70	2	1,386	0.14%
2022/10/18	6	14.99	6	14.35	14.20	0	1,306	0.00%
2022/10/17	1	13.80	0	0.00	13.80	1	1,135	0.09%
2022/10/05	0	0.00	1	14.50	13.90	-1	942	-0.11%
2022/10/04	1	15.00	0	0.00	13.65	1	907	0.11%
2022/09/20	0	0.00	3	13.45	13.20	-3	693	-0.43%
2022/09/15	3	14.65	0	0.00	14.00	3	611	0.49%
2022/09/13	0	14.14	0	0.00	14.15	0	592	0.00%
2022/09/08	1	13.75	21	13.94	13.70	-20	555	-3.60%
2022/09/07	20	13.35	0	0.00	13.05	20	534	3.74%
2022/09/06	10	16.55	15	15.12	14.25	-5	508	-0.98%
2022/09/01	5	15.20	0	0.00	15.25	5	351	1.42%
2022/04/21	0	14.00	0	0.00	14.05	0	52	0.00%
2022/04/11	0	15.25	0	0.00	13.70	0	57	0.01%
2022/04/08	0	0.00	2	13.70	13.90	-2	59	-3.38%
2022/03/17	0	0.00	1	13.55	13.55	-1	75	-1.33%
2022/03/15	0	0.00	1	12.85	12.80	-1	76	-1.30%
2022/01/18	0	15.90	0	0.00	14.80	0	157	0.00%
2022/01/05	1	15.15	0	0.00	15.15	1	157	0.64%
2022/01/04	2	15.35	0	0.00	15.30	2	157	1.27%
2021/12/30	1	15.30	0	0.00	15.45	1	155	0.64%
2021/05/28	0	0.00	0.5	15.55	15.70	-0.5	321	-0.14%
2021/04/13	0	23.00	0	0.00	23.10	0	281	0.00%
2021/03/31	0	23.55	0	0.00	21.35	0	281	0.00%
2021/03/26	0	0.00	1	21.95	21.90	-1	323	-0.31%
2021/03/22	1	21.50	0	0.00	21.45	1	375	0.27%
2021/01/20	0	0.00	30	21.99	21.45	-30	622	-4.82%
2020/12/25	1	30.20	0	0.00	30.10	1	625	0.16%
2020/12/17	2	27.70	0	0.00	28.45	2	626	0.32%
2020/12/15	1	23.75	0	0.00	25.40	1	648	0.15%
2020/12/14	1	24.85	0	0.00	24.65	1	643	0.16%
2020/12/11	3	27.97	0	0.00	26.85	3	647	0.46%
2020/12/10	13	29.18	0	0.00	28.30	13	649	2.00%
2020/12/09	9	29.99	0	0.00	29.85	9	647	1.39%
2020/12/01	0	0.00	0.2	31.25	30.20	-0.2	688	-0.02%
2020/11/18	0	0.00	3	14.15	14.80	-3	699	-0.43%
2020/11/04	0	0.00	1	12.90	12.90	-1	825	-0.12%
2020/10/22	0	0.00	5	14.75	14.75	-5	934	-0.54%
2020/09/18	0.1	17.40	0	0.00	17.50	0.1	1,575	0.00%
2020/09/07	1	18.50	0	0.00	18.90	1	2,015	0.05%
2020/08/20	0	0.00	1	18.50	17.40	-1	2,164	-0.05%
2020/07/09	0	0.00	2	17.80	17.65	-2	2,051	-0.10%
2020/07/07	0	0.00	6	17.67	17.70	-6	1,972	-0.30%
2020/07/06	3	16.58	2	16.30	16.90	1	1,883	0.05%
2020/07/02	2	15.35	0	0.00	15.20	2	1,792	0.11%
2020/06/30	0	0.00	1	15.10	15.70	-1	1,734	-0.06%
2020/06/24	0	0.00	10	17.55	16.80	-10	1,590	-0.63%
2020/06/23	20	19.22	0	0.00	18.55	20	1,519	1.32%
2020/06/22	1	20.55	1.1	20.55	20.55	-0.1	1,375	-0.01%
2020/06/19	0	0.00	10	18.70	18.70	-10	1,182	-0.85%
2020/05/29	1	18.40	0	0.00	18.25	1	1,121	0.09%
2020/03/16	0	0.00	2	10.35	10.30	-2	862	-0.23%
2020/03/13	0	0.00	2	9.90	10.70	-2	874	-0.23%
2020/03/05	2	13.10	0	0.00	13.20	2	956	0.21%
2020/03/04	0	0.00	15	12.50	12.55	-15	927	-1.62%
2020/03/03	0	0.00	1	11.35	11.45	-1	892	-0.11%
2020/02/21	1	11.05	0	0.00	11.10	1	1,038	0.10%
2020/02/03	6	10.65	0	0.00	11.10	6	1,178	0.51%
2020/01/03	2	12.00	0	0.00	12.05	2	1,223	0.16%
2019/12/16	1	12.10	0	0.00	12.55	1	1,045	0.10%
2019/12/12	3	12.48	2	12.30	12.45	1	1,002	0.10%
2019/12/11	7	12.83	0	0.00	13.00	7	956	0.73%
2019/12/10	0	0.00	2	11.45	11.85	-2	919	-0.22%
2019/12/09	2	11.33	0	0.00	11.10	2	896	0.22%
2019/11/28	10	9.97	0	0.00	10.00	10	654	1.53%
2018/04/24	0	0.00	0.8	6.51	6.60	-0.8	195	-0.40%
2018/03/30	0	0.00	32	6.22	6.22	-32	98	-32.65%
2018/01/10	0	0.00	21	5.36	5.32	-21	123	-16.94%
2018/01/08	0	0.00	14	5.37	5.35	-14	122	-11.38%