大將 (1453)-元富-彰化券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
26.60
漲跌
▲0.30
漲幅
+1.14%
成交量
2,484張
產業
上市營建類股▲0.80%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	26.05	6	26.36	26.30	-5	2,928	-0.17%
2024/05/21	11	26.90	0	0.00	27.30	11	2,851	0.39%
2024/05/20	6	27.97	6	28.00	26.85	0	2,796	0.00%
2024/05/17	16	26.15	21	26.32	27.40	-5	2,517	-0.20%
2024/05/16	7	22.81	0	0.00	24.95	7	2,249	0.31%
2024/05/14	10	23.03	0	0.00	22.90	10	2,130	0.47%
2024/05/09	0	0.00	1	26.10	25.85	-1	2,000	-0.05%
2024/05/07	1	29.00	0	0.00	28.55	1	1,836	0.05%
2024/05/06	2	29.30	3	29.97	30.30	-1	1,459	-0.07%
2024/05/03	1	27.00	1	27.30	27.55	0	1,308	0.00%
2024/05/02	0	0.00	2	25.00	25.05	-2	1,058	-0.19%
2024/04/30	1	23.25	2	23.03	22.80	-1	942	-0.11%
2024/04/26	3	23.95	2	23.65	24.50	1	850	0.12%
2024/04/25	0	0.00	4	22.97	23.50	-4	820	-0.49%
2024/04/23	2	22.00	0	0.00	21.75	2	780	0.26%
2024/04/17	3	21.35	0	0.00	21.80	3	685	0.44%
2024/04/09	0	0.00	1	17.05	17.50	-1	289	-0.35%
2024/03/20	0	0.00	1.1	14.71	14.65	-1.1	239	-0.44%
2023/12/22	0	0.00	0.3	14.95	14.85	-0.3	349	-0.09%
2023/11/01	0	0.00	0.1	14.25	14.20	-0.1	169	-0.06%
2023/09/22	0.1	13.90	1	13.60	13.70	-0.9	230	-0.39%
2023/09/21	1	13.50	0	0.00	13.45	1	227	0.44%
2023/05/08	1	14.90	0	0.00	14.85	1	537	0.19%
2023/02/16	0	0.00	1	17.00	16.90	-1	740	-0.13%
2023/02/08	1	18.15	0	0.00	17.95	1	709	0.14%
2023/02/07	0	0.00	1	16.50	16.50	-1	613	-0.16%
2023/02/01	1	17.20	0	0.00	17.20	1	604	0.17%
2023/01/10	0	0.00	5	14.75	14.75	-5	584	-0.86%
2023/01/03	0	0.00	10	14.83	14.85	-10	641	-1.56%
2022/12/19	0	0.00	10	15.80	15.55	-10	728	-1.37%
2022/12/16	0	0.00	10	16.10	16.00	-10	733	-1.36%
2022/11/28	0	0.00	3	17.45	17.50	-3	731	-0.41%
2022/11/25	3	18.62	0	0.00	18.10	3	730	0.41%
2022/11/21	9	15.20	13	15.20	15.30	-4	713	-0.56%
2022/11/15	0	0.00	2	15.20	15.15	-2	1,213	-0.16%
2022/10/31	1	13.60	0	0.00	13.60	1	2,205	0.05%
2022/10/20	1	13.85	0	0.00	14.20	1	3,026	0.03%
2022/10/14	2	15.00	3	14.62	14.55	-1	3,052	-0.03%
2022/10/13	10	13.95	0	0.00	13.90	10	3,048	0.33%
2022/10/11	1	15.15	0	0.00	15.00	1	3,051	0.03%
2022/09/29	5	16.35	0	0.00	16.20	5	3,303	0.15%
2022/09/23	5	18.05	0	0.00	17.60	5	3,499	0.14%
2022/09/08	2	20.20	0	0.00	20.40	2	4,056	0.05%
2022/08/30	6	22.25	0	0.00	22.40	6	4,600	0.13%
2022/08/23	3	24.72	4	24.61	24.10	-1	4,459	-0.02%
2022/08/22	1	24.40	0	0.00	24.65	1	4,237	0.02%
2022/08/16	4	24.15	8	23.50	23.30	-4	3,999	-0.10%
2022/08/15	1	23.65	1	23.20	23.00	0	4,398	0.00%
2022/08/12	0	23.84	0	0.00	23.15	0	5,011	0.00%
2022/08/11	8	24.18	4	24.15	24.40	4	5,231	0.08%
2022/08/10	0	0.00	13	21.23	22.20	-13	5,094	-0.26%
2022/08/09	6	20.08	0	0.00	20.20	6	5,071	0.12%
2022/08/05	5	20.16	3.4	20.38	20.15	1.6	5,053	0.03%
2022/08/04	18	19.69	5	19.44	19.55	13	5,028	0.26%
2022/08/03	2	21.70	44	21.76	21.10	-42	4,963	-0.85%
2022/08/02	11	20.89	3	20.75	20.80	8	4,875	0.16%
2022/08/01	30	22.14	2	21.98	22.15	28	4,840	0.58%
2022/07/29	11	22.35	9	22.47	22.60	2	4,777	0.04%
2022/07/28	10	20.95	7	21.30	21.30	3	4,492	0.07%
2022/07/27	0	0.00	3	19.35	19.40	-3	4,316	-0.07%
2022/07/22	2	18.50	0	0.00	18.30	2	4,872	0.04%
2022/07/20	0.4	18.70	0	0.00	18.55	0.4	5,280	0.01%
2022/07/14	2	18.50	0	0.00	18.50	2	5,388	0.04%
2022/07/13	1	18.50	1	19.00	19.00	0	5,354	0.00%
2022/07/05	3	20.35	3	20.60	19.80	0	5,344	0.00%
2022/07/01	0	0.00	2	19.55	18.30	-2	5,480	-0.04%
2022/06/21	2	23.00	1	23.50	23.70	1	5,298	0.02%
2022/06/10	3	33.98	1	34.60	32.50	2	4,611	0.04%
2022/05/23	4	30.85	2	31.15	30.60	2	4,194	0.05%
2022/05/20	22	32.00	31	32.13	30.35	-9	3,643	-0.25%
2022/05/19	11	29.05	1	28.25	30.05	10	2,965	0.34%
2022/05/18	2	26.95	2	26.75	27.35	0	2,539	0.00%
2022/04/29	5	24.11	5	24.13	23.25	0	2,132	0.00%
2022/04/28	0	23.00	0	0.00	24.10	0	1,819	0.00%
2022/04/26	0	0.00	0.2	21.45	21.45	-0.2	1,228	-0.01%
2022/04/15	0	0.00	1	15.50	15.20	-1	810	-0.12%
2022/04/14	1	14.85	0	0.00	14.95	1	784	0.13%
2022/04/11	0	0.00	5	14.95	14.95	-5	659	-0.76%
2022/04/07	1	11.40	1	12.40	12.40	0	466	0.00%
2022/04/06	0	0.00	2	12.30	11.30	-2	302	-0.66%
2022/04/01	0	0.00	3	11.20	11.20	-3	183	-1.64%
2022/03/31	0	0.00	1	10.20	10.20	-1	137	-0.73%
2022/03/11	0.2	8.46	0	0.00	8.44	0.2	87	0.19%
2021/09/13	0	0.00	0.1	8.50	8.65	-0.1	99	-0.05%
2021/09/02	0	8.46	0	0.00	8.34	0	110	0.02%
2021/08/25	0	8.33	0	0.00	8.26	0	115	0.03%
2021/06/03	0	0.00	2	9.38	9.56	-2	726	-0.28%
2021/05/26	0	0.00	2	9.40	9.28	-2	707	-0.28%
2021/05/10	5	11.10	0	0.00	11.05	5	594	0.84%
2021/05/04	0	0.00	10	11.56	11.65	-10	461	-2.17%
2021/05/03	0	0.00	5	10.77	10.60	-5	375	-1.33%
2021/04/29	8	11.03	25	11.56	10.75	-17	338	-5.02%
2021/04/28	0	0.00	5	10.60	10.60	-5	241	-2.07%
2021/04/22	0	0.00	4	10.23	10.25	-4	154	-2.59%
2021/04/19	0	0.00	2	9.20	9.25	-2	109	-1.83%
2020/12/30	0	0.00	0	9.05	9.04	0	113	0.00%
2020/12/24	0	0.00	0.3	9.00	9.15	-0.3	114	-0.24%
2020/12/11	0.2	8.60	0	0.00	8.73	0.2	134	0.15%
2020/06/17	0	0.00	1	8.30	8.30	-1	50	-1.97%
2020/06/03	0	0.00	0.4	7.41	7.35	-0.4	41	-0.97%
2019/11/14	0	0.00	3	8.23	8.22	-3	31	-9.64%
2019/08/19	0	0.00	5	7.94	7.95	-5	64	-7.70%
2019/08/06	4	8.12	0	0.00	7.96	4	58	6.82%
2019/05/17	0.1	9.10	0	0.00	9.05	0.1	80	0.14%
2019/03/22	0	0.00	3	9.20	9.17	-3	79	-3.77%
2019/03/21	4	9.09	1	9.45	9.12	3	77	3.87%
2019/03/20	1	9.72	0	0.00	9.76	1	61	1.63%
2019/03/18	1	9.58	0	0.00	9.55	1	58	1.71%
2019/03/06	2	9.51	0	0.00	9.51	2	59	3.39%
2018/08/13	2	8.94	0	0.00	9.06	2	189	1.06%
2018/08/07	0	0.00	2	9.26	9.23	-2	256	-0.78%
2018/07/13	0	0.00	1	9.24	9.31	-1	421	-0.24%
2018/07/05	2	9.09	0	0.00	8.98	2	418	0.48%
2018/06/15	0	9.76	0	0.00	9.79	0	414	0.00%
2018/06/12	2	9.81	0	0.00	9.90	2	415	0.48%
2018/05/24	4	9.83	0	0.00	9.82	4	347	1.15%
2018/05/22	2	9.95	0	0.00	9.91	2	340	0.59%
2018/05/16	8	9.83	0	0.00	9.85	8	312	2.56%
2018/05/15	10	10.61	0	0.00	10.05	10	294	3.40%
2018/05/14	2	10.85	0	0.00	11.00	2	264	0.76%
2018/05/09	0	0.00	1	11.30	11.30	-1	250	-0.40%
2018/04/27	2	10.50	0	0.00	10.75	2	215	0.93%
2018/04/26	1	11.10	0	0.00	10.90	1	203	0.49%
2018/03/30	2	9.93	0	0.00	9.91	2	172	1.16%
2018/03/21	2	9.87	0	0.00	9.98	2	210	0.95%
2018/03/16	0	0.00	1	10.25	10.25	-1	242	-0.41%
2018/01/26	2	9.82	0	0.00	9.85	2	449	0.45%
2018/01/08	0	0.00	2	10.35	10.20	-2	414	-0.48%