台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.20
  • 漲跌
    ▼0.40
  • 漲幅
    -2.41%
  • 成交量
    749
  • 產業
    上市 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
首利 (1471)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28016.2000.0016.2001,8300.00%
2024/03/19016.7500.0016.6501,8580.00%
2024/03/12417.6000.0017.5041,8940.21%
2024/03/11416.0000.0016.2541,8430.22%
2024/03/08116.8500.0016.6011,8360.05%
2024/03/07218.251017.8017.60-81,799-0.44%
2024/03/061017.951017.5018.2501,6460.00%
2024/03/01016.4500.0016.3001,4630.00%
2024/02/29116.5000.0016.3011,4940.07%
2024/02/23816.8000.0016.3081,6790.48%
2024/02/22117.0000.0016.8011,6880.06%
2024/02/20116.9000.0017.3511,6840.06%
2024/02/1900.00417.0017.00-41,651-0.24%
2024/02/1600.00416.8016.70-41,620-0.25%
2024/02/15015.9000.0015.8501,6040.00%
2024/02/02115.2500.0015.2511,6110.06%
2024/01/2900.00116.0016.15-11,705-0.06%
2024/01/25816.7000.0016.4581,7300.46%
2024/01/2400.001016.5216.50-101,731-0.58%
2024/01/231116.50117.4017.00101,7340.58%
2024/01/221016.051016.3516.3501,6760.00%
2024/01/1500.00215.5015.60-21,742-0.11%
2024/01/1100.00115.3015.55-11,826-0.05%
2024/01/03116.2000.0016.4012,2050.05%
2024/01/02116.8500.0016.7512,2260.04%
2023/12/2600.00816.9817.20-82,504-0.32%
2023/12/22117.1000.0017.1512,6920.04%
2023/12/19517.7500.0017.3552,8320.18%
2023/12/1800.00118.0017.85-12,840-0.04%
2023/12/12118.25218.1018.10-13,112-0.03%
2023/12/1100.00718.8218.75-73,186-0.22%
2023/12/07318.0200.0018.0033,6500.08%
2023/12/04118.5000.0018.1514,5190.02%
2023/12/01218.2000.0018.5024,6510.04%
2023/11/3000.00118.3018.30-14,780-0.02%
2023/11/24119.2000.0018.6515,4230.02%
2023/11/2200.00118.3018.30-15,794-0.02%
2023/11/16117.9000.0017.9516,8040.01%
2023/11/10518.00118.1518.0047,4520.05%
2023/11/0800.00218.2518.70-27,507-0.03%
2023/11/06118.3000.0018.3017,5110.01%
2023/11/03218.1000.0017.9027,5190.03%
2023/10/31117.8000.0017.9517,5060.01%
2023/10/30218.4000.0018.0527,5240.03%
2023/10/26218.70818.6018.65-67,567-0.08%
2023/10/2500.00319.2018.80-37,613-0.04%
2023/10/24218.7000.0018.8027,6590.03%
2023/10/23118.80218.7818.80-17,831-0.01%
2023/10/201019.2700.0019.00107,8640.13%
2023/10/19219.10319.7719.10-17,907-0.01%
2023/10/181619.651820.3220.20-27,887-0.03%
2023/10/17119.70319.2319.70-27,820-0.03%
2023/10/16217.93718.1117.95-57,856-0.06%
2023/10/13318.7800.0018.7037,9290.04%
2023/10/12218.9000.0018.9028,0730.02%
2023/10/1100.00818.8018.70-88,204-0.10%
2023/10/0500.00120.4020.10-18,323-0.01%
2023/10/04620.41120.7020.4558,3910.06%
2023/10/03120.25720.4620.20-68,438-0.07%
2023/10/02921.304.420.9721.204.68,4980.05%
2023/09/28121.00220.6021.10-18,604-0.01%
2023/09/27219.78519.7919.60-38,603-0.03%
2023/09/26419.7100.0020.3048,6370.05%
2023/09/25519.1500.0019.0058,6680.06%
2023/09/221.419.20119.4019.150.48,6930.00%
2023/09/2100.00418.9519.35-48,761-0.05%
2023/09/20419.10419.2518.9008,8990.00%
2023/09/195.119.1700.0018.905.19,3350.05%
2023/09/182720.13120.5520.00269,5210.27%
2023/09/15219.8000.0019.8029,7520.02%
2023/09/14320.40120.7020.2529,8710.02%
2023/09/13520.1500.0020.1559,9380.05%
2023/09/126.321.94621.5221.350.39,7920.00%
2023/09/11522.67723.2223.65-29,468-0.02%
2023/09/08720.2700.0021.5079,1070.08%
2023/09/07418.75419.5819.8008,7970.00%
2023/09/0600.00119.0019.00-18,640-0.01%
2023/09/0500.001018.1519.15-108,494-0.12%
2023/09/01618.251617.8917.80-108,294-0.12%
2023/08/31519.601420.4619.40-98,082-0.11%
2023/08/301320.16920.5820.8047,8920.05%
2023/08/29620.09120.2519.9557,7290.06%
2023/08/281220.041719.6120.65-57,425-0.07%
2023/08/25318.932518.7618.80-227,115-0.31%
2023/08/242818.742218.9318.3566,9390.09%
2023/08/233018.815118.7418.70-216,692-0.31%
2023/08/222317.384617.2818.50-236,357-0.36%
2023/08/211616.53916.7817.0076,0390.12%
2023/08/181416.06816.1816.2565,8490.10%
2023/08/171215.83715.9715.7555,6420.09%
2023/08/16114.051014.5415.20-95,465-0.16%
2023/08/15213.9300.0013.8525,3540.04%
2023/08/071114.2000.0014.40115,2550.21%
2023/08/04513.9000.0014.1555,2490.10%
2023/08/02414.40114.1014.0035,2430.06%
2023/08/01614.6000.0014.6065,2020.12%
2023/07/31315.0000.0014.8035,1940.06%
2023/07/28115.4000.0015.1515,1590.02%
2023/07/2700.00515.9016.05-55,128-0.10%
2023/07/26716.0600.0016.6075,0800.14%
2023/07/2000.00115.1515.50-15,062-0.02%
2023/07/19114.9000.0014.5515,0170.02%
2023/07/181015.7000.0015.75104,9550.20%
2023/07/17315.40116.6015.6024,9540.04%
2023/07/14216.75216.6016.7004,9990.00%
2023/07/1300.00218.1518.00-25,079-0.04%
2023/07/1200.00116.5017.75-15,008-0.02%
2023/07/11216.753216.6616.60-305,010-0.60%
2023/07/10718.47219.3018.2054,9250.10%
2023/07/07617.791218.6918.40-64,840-0.12%
2023/07/063117.681216.7117.80194,6960.40%
2023/07/0500.002516.2316.25-254,455-0.56%
2023/07/0400.003.214.5114.80-3.24,301-0.07%
2023/07/032.214.75514.4514.85-2.84,202-0.07%
2023/06/3000.00113.6013.65-14,085-0.02%
2023/06/291013.23113.2013.2094,0370.22%
2023/06/28913.72213.7013.8573,9370.18%
2023/06/273714.18114.1514.20363,7540.96%
2023/06/26313.551014.1814.20-73,270-0.21%
2023/06/21411.93212.9512.9522,9900.07%
2023/06/201011.551410.6511.80-42,676-0.15%
2023/06/191510.911410.8711.0012,4740.04%
2023/06/1600.0019.7810.00-12,303-0.04%
2023/06/1519.8200.009.7312,2690.04%
2023/06/1400.001459.889.98-1452,234-6.49% 大賣/鉅額交易
2023/06/1300.0019.509.55-12,183-0.05%
2023/06/08159.4600.009.46152,1440.70%
2023/06/0100.0029.149.14-22,046-0.10%
2023/05/3029.0300.009.0522,0410.10%
2023/05/2959.1919.209.1242,0400.20%
2023/05/2619.0800.009.0112,0380.05%
2023/05/1800.0019.329.08-11,981-0.05%
2023/05/1628.9700.008.9721,9390.10%
2023/05/1519.0800.009.0111,9150.05%
2023/05/12559.0100.009.20551,9042.89%
2023/05/11559.0100.009.00551,8912.91%
2023/05/1000.0029.349.37-21,855-0.11%
2023/05/0429.7600.009.7721,7780.11%
2023/05/0200.00110.0510.00-11,716-0.06%
2023/04/2819.8000.009.7711,6640.06%
2023/04/27110.25410.319.92-31,585-0.19%
2023/04/2518.8600.008.8611,3230.08%
2023/04/2000.00110.2010.00-11,165-0.09%
2023/04/1900.001110.109.95-111,039-1.06%
2023/04/18910.4700.009.3998151.10%
2023/04/17109.7800.009.88105701.75%
2023/04/1200.000.48.178.17-0.4340-0.13%
2023/03/2900.0018.148.13-1289-0.35%
2023/03/2408.0700.008.0702860.00%
2023/03/2308.1300.008.0502840.00%
2023/03/2200.0028.138.06-2287-0.70%
2023/03/2100.0047.917.92-4272-1.47%
2023/03/1700.0037.797.82-3272-1.10%
2023/03/0908.0818.108.05-1297-0.34%
2023/03/0700.0018.208.23-1313-0.32%
2023/03/0600.0017.917.92-1305-0.33%
2023/03/0157.8917.937.9043171.26%
2023/02/2400.0087.927.88-8313-2.55%
2023/02/2317.7700.007.8913170.31%
2023/02/1527.8000.007.7823270.61%
2023/02/1437.7700.007.7833290.91%
2023/02/0937.8000.007.7533420.88%
2023/02/0300.0027.887.87-2353-0.57%
2023/02/0127.7900.008.0023530.57%
2023/01/0617.6900.007.6713780.26%
2022/12/3000.0017.667.65-1401-0.25%
2022/12/2927.5300.007.6224030.50%
2022/12/2017.8300.007.7014560.22%
2022/12/1928.0000.007.9524630.43%
2022/12/1428.1818.358.1614830.21%
2022/12/0718.0017.948.0905050.00%
2022/12/0600.0038.248.09-3508-0.59%
2022/12/0518.2998.258.28-8512-1.56%
2022/11/3000.0028.238.12-2513-0.39%
2022/11/2900.0017.857.86-1500-0.20%
2022/11/2427.5427.857.8005270.00%
2022/11/21107.5400.007.55105911.69%
2022/11/18207.9000.007.81206463.09%
2022/11/0900.0017.627.63-1811-0.12%
2022/11/0827.8137.887.72-1839-0.12%
2022/11/0727.6100.007.6228720.23%
2022/11/0427.5100.007.5229390.21%
2022/11/0200.0027.477.53-21,140-0.18%
2022/10/2826.9700.006.9721,2690.16%
2022/10/2616.9700.007.0011,3870.07%
2022/10/1800.0017.147.20-12,271-0.04%
2022/10/1716.8500.007.0112,4730.04%
2022/09/3000.0017.497.65-12,562-0.04%
2022/09/2917.5800.007.5612,5710.04%
2022/09/2358.1100.008.0652,5460.20%
2022/09/22108.3200.008.31102,5410.39%
2022/09/2138.2100.008.2432,5440.12%
2022/09/2068.4900.008.5062,5430.24%
2022/09/1938.7400.008.6432,5600.12%
2022/09/1509.0600.009.0302,5730.00%
2022/09/1418.9100.008.9612,5740.04%
2022/09/1300.0039.109.04-32,574-0.12%
2022/09/0800.0059.059.00-52,586-0.19%
2022/09/0758.8300.008.8852,6030.19%
2022/09/0519.3300.009.1712,6350.04%
2022/09/0200.0019.549.42-12,726-0.04%
2022/09/0119.3000.009.3012,7760.04%
2022/08/3139.5500.009.4632,7720.11%
2022/08/2500.00510.2010.15-52,819-0.18%
2022/08/2300.0019.399.30-12,759-0.04%
2022/08/2219.2959.499.50-42,746-0.15%
2022/08/1929.3800.009.3422,7180.07%
2022/08/1839.4719.469.4522,6910.07%
2022/08/1769.40189.519.34-122,663-0.45%
2022/08/1539.8000.009.8532,5810.12%
2022/08/1200.0019.9710.00-12,548-0.04%
2022/08/1169.9000.009.8362,5070.24%
2022/08/1000.003310.4810.25-332,440-1.35%
2022/08/093310.0559.7510.10282,3251.20%
2022/08/0800.0029.249.22-22,233-0.09%
2022/08/0469.2900.009.2562,1740.28%
2022/08/031010.2000.009.94102,0950.48%
2022/08/02510.15369.799.83-312,042-1.52%
2022/08/01810.4100.0010.2581,9730.41%
2022/07/29110.151111.0910.75-101,893-0.53%
2022/07/2800.00410.1210.25-41,686-0.24%
2022/07/2719.3729.479.32-11,533-0.07%
2022/07/26109.9019.809.8091,4410.62%
2022/07/25810.09210.7310.7561,2950.46%
2022/07/22198.991.49.579.8017.61,0701.64%
2022/07/21108.91498.438.91-39868-4.49%
2022/07/2000.00108.018.10-10789-1.27%
2022/07/1967.9100.007.9867800.77%
2022/07/1500.0027.517.59-2771-0.26%
2022/07/1207.4100.007.4007640.00%
2022/07/07107.7000.007.73107521.33%
2022/07/0647.5000.007.4447380.54%
2022/06/2717.8000.008.1817040.14%
2022/06/2400.0017.17.908.00-17.1677-2.53%
2022/06/2307.3300.007.2806580.00%
2022/06/2057.3300.007.2056530.77%
2022/06/1700.0037.687.73-3649-0.46%
2022/06/16128.1427.937.82106371.57%
2022/06/1538.2200.008.1236160.49%
2022/06/1468.4800.008.4365961.01%
2022/06/1388.8668.898.8525640.35%
2022/06/1000.00138.458.54-13471-2.76%
2022/06/0800.00108.138.00-10405-2.46%
2022/06/0227.96158.158.17-13351-3.70%
2022/06/0100.00107.487.48-10289-3.45%
2022/05/2316.8800.006.9112870.35%
2022/05/1600.0076.736.63-7301-2.32%
2022/05/1300.0046.456.60-4304-1.32%
2022/05/0900.0076.586.58-7327-2.14%
2022/04/2626.7800.006.7523620.55%
2022/04/2226.9416.956.9013640.27%
2022/04/1847.0400.007.0143851.04%
2022/04/1417.0800.007.0714030.25%
2022/04/12107.1300.007.10104282.33%
2022/04/0607.6800.007.5605030.00%
2022/03/2927.5800.007.5025690.35%
2022/03/2200.00108.007.92-10657-1.52%
2022/03/1800.0037.207.29-3786-0.38%
2022/03/1700.0027.167.15-2895-0.22%
2022/03/1617.0000.007.0519530.10%
2022/03/15126.9500.006.94129561.25%
2022/03/1417.0900.007.0919570.10%
2022/03/1157.1200.007.1259600.52%
2022/03/1057.3000.007.2659560.52%
2022/03/0777.3600.007.3279560.73%
2022/03/0227.8700.007.8829580.21%
2022/02/23108.0500.008.01109661.03%
2022/01/2008.5700.008.5901,0820.00%
2022/01/1900.0048.498.59-41,080-0.37%
2022/01/0658.8200.008.8551,0770.46%
2022/01/05208.9200.008.90201,0751.86%
2022/01/0469.00109.159.07-41,070-0.37%
2021/12/2800.00108.859.20-101,057-0.95%
2021/12/27108.5000.008.42101,0300.97%
2021/12/2300.0018.548.46-11,173-0.09%
2021/12/1658.5400.008.5251,2450.40%
2021/12/14229.0549.398.70181,1891.51%
2021/12/1319.29259.219.29-241,086-2.21%
2021/12/1000.0058.458.45-5978-0.51%
2021/11/3000.00107.517.62-10946-1.06%
2021/11/2900.0037.427.40-3947-0.32%
2021/11/1600.0047.807.60-4949-0.42%
2021/11/1047.6300.007.5649600.42%
2021/11/0557.9517.898.0049770.41%
2021/11/0467.5157.317.8519410.11%
2021/11/0257.1127.317.1239330.32%
2021/11/0100.00117.357.38-11929-1.18%
2021/10/2987.0700.007.0589170.87%
2021/10/2800.0057.257.13-5916-0.55%
2021/10/2600.0037.277.12-3923-0.32%
2021/10/2287.0800.007.0289410.85%
2021/10/2100.0037.217.18-3952-0.31%
2021/10/2037.0400.007.0539660.31%
2021/10/1800.0027.257.01-2976-0.20%
2021/10/1500.00247.177.24-24975-2.46%
2021/10/1436.9900.006.8039760.31%
2021/10/13106.8400.006.76109771.02%
2021/10/1257.0500.006.9759790.51%
2021/10/0897.1200.007.1299860.91%
2021/10/0737.0500.007.2839970.30%
2021/10/0600.0057.097.02-51,013-0.49%
2021/10/0556.7300.007.4651,0210.49%
2021/10/04107.2300.007.23101,0060.99%
2021/10/0100.0028.528.03-2999-0.20%
2021/09/3000.0058.768.92-5968-0.52%
2021/09/2927.94157.998.11-13936-1.39%
2021/09/2700.0066.656.71-6890-0.67%
2021/09/2436.0900.006.1039030.33%
2021/09/15106.6500.006.64101,0600.94%
2021/09/1346.8000.006.7541,2330.32%
2021/09/1000.0026.926.91-21,295-0.15%
2021/09/0826.8600.006.8621,3410.15%
2021/09/0700.0016.936.94-11,353-0.07%
2021/09/0616.9200.006.9411,3770.07%
2021/08/3100.0017.517.52-11,420-0.07%
2021/08/2317.5500.007.4911,5950.06%
2021/08/1318.1000.008.0811,6750.06%
2021/08/1100.0058.328.07-51,731-0.29%
2021/08/0400.0019.139.11-11,952-0.05%
2021/07/2949.2100.009.2242,1370.19%
2021/07/2329.5500.009.5922,5330.08%
2021/07/2219.6000.009.5612,7750.04%
2021/07/1629.9600.0010.0023,1000.06%
2021/07/1500.00210.0010.00-23,199-0.06%
2021/07/1449.8249.939.9403,2740.00%
2021/07/131010.1300.0010.00103,3740.30%
2021/07/12210.1000.0010.0523,4160.06%
2021/07/07510.3000.0010.4053,6910.14%
2021/07/061210.791511.2810.80-34,171-0.07%
2021/07/051010.951011.1011.1004,1300.00%
2021/07/0235.510.1500.0010.1035.54,0750.87%
2021/06/24510.90311.3011.2024,0660.05%
2021/06/231712.0500.0011.30174,0460.42%
2021/06/22311.7000.0011.7033,9190.08%
2021/06/1619.3500.009.3313,7940.03%
2021/06/0400.00110.5010.50-13,761-0.03%
2021/06/02111.25110.6510.9503,7570.00%
2021/05/1400.0059.129.11-53,359-0.15%
2021/05/1319.1029.129.05-13,323-0.03%
2021/05/1229.3200.009.3223,2350.06%
2021/05/111010.351010.5010.3503,1710.00%
2021/05/05512.701012.5012.45-52,960-0.17%
2021/05/041411.7700.0011.95142,8980.48%
2021/05/035.513.0100.0013.005.52,8080.20%
2021/04/291014.9700.0014.40102,6820.37%
2021/04/28115.3524.415.7815.80-23.42,512-0.93%
2021/04/27613.781314.2714.40-72,265-0.31%
2021/04/26113.0000.0013.1012,1350.05%
2021/04/2300.001012.0013.20-102,088-0.48%
2021/04/221012.7000.0012.70102,0250.49%
2021/04/21513.45314.0514.1021,9160.10%
2021/04/2000.00114.6014.90-11,807-0.06%
2021/04/19513.351513.9013.90-101,724-0.58%
2021/04/14211.80911.8011.80-71,457-0.48%
2021/04/132012.35512.1512.20151,3911.08%
2021/04/12112.208411.8012.20-831,218-6.81%
2021/04/06508.36118.368.36396675.84%
2021/03/3017.1000.007.1315540.18%
2021/03/1200.00126.026.03-12416-2.88%
2021/03/0800.0026.126.13-2401-0.50%
2021/03/0400.0065.785.75-6411-1.46%
2021/02/2200.0055.715.84-5515-0.97%
2021/01/2500.0004.905.3707280.00%
2021/01/2100.00575.365.32-57752-7.58%
2021/01/2000.00435.545.44-43764-5.62%
2020/12/2135.4400.005.4831,4510.21%
2020/12/02105.9000.005.91101,9770.51%
2020/11/2585.5000.005.5581,9380.41%
2020/11/191005.8800.006.001001,8945.28%
2020/11/1800.0026.406.40-21,839-0.11%
2020/10/2925.1500.005.1521,6470.12%
2020/10/0656.7200.005.9551,3490.37%
2020/10/0500.0056.636.41-51,304-0.38%
2020/09/3056.9900.006.8051,2820.39%
2020/09/2900.0056.406.40-51,237-0.40%
2020/09/2357.9800.007.9859730.51%
2020/09/2126.9000.007.1128010.25%
2020/09/1100.00504.534.53-50409-12.21%
2020/09/04503.9300.003.885039212.74%
2020/07/2400.00294.004.27-29221-13.12%
2020/07/21293.4600.003.462917816.21%
2019/12/2000.000.72.112.16-0.7445-0.16%
2019/11/1100.00203.733.74-20364-5.49%
2019/11/01204.3300.004.35203415.86%
2019/10/1400.0023.223.30-2219-0.91%
2019/10/0900.0033.223.18-3215-1.39%
2019/10/0323.1800.003.2022140.93%
2019/10/0133.3533.373.2902040.00%
2019/09/2733.5700.003.5031991.50%
2019/09/1113.8000.003.7611850.54%
2019/08/1500.0033.643.64-3162-1.85%
2019/08/1433.6100.003.6731621.84%
2019/08/0800.0024.104.09-2142-1.41%
2019/08/0600.0024.044.02-2147-1.36%
2019/08/0524.0800.004.0621481.34%
2019/08/0124.1844.224.19-2149-1.34%
2019/07/3144.1524.184.1821481.35%
2019/07/3000.0024.234.21-2146-1.36%
2019/07/2924.2224.254.2501480.00%
2019/07/2624.2200.004.2221491.34%
2019/07/2524.2424.274.2501520.00%
2019/07/2424.2900.004.3021531.30%
2019/07/2300.0024.324.28-2156-1.28%
2019/07/2224.2624.324.3101580.00%
2019/07/1924.2900.004.2921571.27%
2019/07/1200.0024.274.34-2160-1.24%
2019/07/1124.2900.004.2421611.24%
2019/07/1000.0024.334.33-2162-1.23%
2019/07/0924.3100.004.3421621.23%
2019/05/2800.0024.354.57-2206-0.97%
2019/05/2724.3100.004.3822030.98%
2019/01/3000.0015.706.08-1260-0.38%
2018/12/1305.5100.005.5102200.00%
2018/11/0500.0024.214.21-2226-0.88%
2018/11/0224.1900.004.2222290.87%
2018/10/3100.0024.214.21-2239-0.83%
2018/10/3024.1200.004.1222400.83%
2018/08/2300.0015.915.95-1697-0.14%
2018/08/0816.3100.006.2817170.14%
2018/07/2400.0046.586.59-4725-0.55%
2018/07/2326.4500.006.4427320.27%
2018/07/2026.6326.716.5707370.00%
2018/07/1926.6400.006.6527390.27%
2018/07/1700.0026.836.82-2742-0.27%
2018/07/1226.8200.006.8027440.27%
2018/07/0627.1000.007.1927460.27%
2018/07/0400.0017.447.39-1736-0.14%
2018/06/2037.1200.007.3036650.45%
2018/06/1917.1657.377.64-4627-0.64%
2018/06/1536.7500.006.9535820.52%
2018/06/1400.0026.806.90-2583-0.34%
2018/06/1326.7726.876.6605760.00%
2018/06/1226.7826.896.8205700.00%
2018/06/1126.8216.976.8215720.17%
2018/06/0816.8406.826.9215680.17%
2018/05/3100.0016.936.93-1483-0.21%
2018/05/2900.0025.685.73-2445-0.45%
2018/05/2825.6500.005.6524900.41%
2018/05/2500.0025.785.71-2552-0.36%
2018/05/2425.7000.005.7425950.34%
2018/05/2300.0015.865.87-1598-0.17%
2018/05/2115.8200.005.9516020.17%
2018/05/1700.0026.056.14-2612-0.33%
2018/05/1625.8300.005.7726110.33%
2018/05/1400.0026.085.93-2629-0.32%
2018/05/1126.0300.006.0526300.32%
2018/05/1016.0900.006.1616340.16%
2018/03/3100.0057.117.17-51,163-0.43%
2018/03/2600.0017.187.38-11,154-0.09%
2018/03/2317.1600.007.1511,1560.09%
2018/03/2100.0017.407.38-11,157-0.09%
2018/03/2017.3800.007.3411,1590.09%
2018/03/0937.6600.007.5931,1890.25%
2018/03/0800.0017.647.70-11,197-0.08%
2018/03/0717.5500.007.4811,2080.08%
2018/03/0627.5900.007.6221,2050.17%
2018/03/0500.0017.747.59-11,203-0.08%
2018/03/0257.3617.407.5841,2120.33%
2018/03/0127.6000.007.6621,2130.17%
2018/02/0100.0017.777.89-11,035-0.10%
2018/01/310.17.6600.007.660.11,0330.01%
2018/01/3017.7200.007.7911,0320.10%
2018/01/2449.0500.008.6849490.42%
2018/01/2300.0049.599.37-4872-0.46%
2018/01/10205.7300.005.73207002.86%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音