亞力 (1514)-元富-彰化券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
4,682張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	4.2	110.37	0	0.00	109.50	4.2	4,484	0.09%
2025/03/05	8	112.75	43	113.50	113.00	-35	4,387	-0.80%
2025/03/04	2	108.75	2	108.00	108.00	0	4,225	0.00%
2025/03/03	5.2	111.21	7	111.07	110.50	-1.8	4,167	-0.04%
2025/02/27	38.2	113.69	13	115.19	113.00	25.2	4,066	0.62%
2025/02/26	21.1	114.55	6	115.83	114.00	15.1	3,969	0.38%
2025/02/25	7.3	115.20	0	0.00	115.00	7.3	3,753	0.19%
2025/02/24	26.2	118.46	18.2	120.51	118.50	8	3,549	0.22%
2025/02/21	15	114.57	32.9	115.83	115.50	-17.9	2,912	-0.61%
2025/02/20	1.3	100.56	12.3	103.24	108.00	-11.1	1,932	-0.57%
2025/02/19	0.1	99.60	1.1	99.64	98.20	-1	1,721	-0.06%
2025/02/18	2	99.35	1	99.50	99.30	1	1,704	0.06%
2025/02/17	4	99.85	1	100.00	98.70	3	1,755	0.17%
2025/02/14	0.1	99.60	0	0.00	99.40	0.1	1,763	0.01%
2025/02/13	1.5	99.54	0.1	100.50	99.60	1.5	1,759	0.08%
2025/02/12	0	0.00	1.1	97.00	96.50	-1.1	1,718	-0.06%
2025/02/10	3	95.73	0	0.00	96.10	3	1,798	0.17%
2025/02/05	0	0.00	0.1	97.10	95.90	-0.1	1,839	0.00%
2025/02/03	0.1	95.20	0	0.00	96.50	0.1	1,864	0.00%
2025/01/22	0	0.00	0.1	97.50	98.30	-0.1	1,880	0.00%
2025/01/17	1	94.00	0	0.00	94.20	1	2,010	0.05%
2025/01/15	0	92.50	1	91.60	91.60	-1	2,174	-0.04%
2025/01/14	0.1	91.70	0	0.00	93.50	0.1	2,186	0.00%
2025/01/13	1	90.00	0	0.00	91.40	1	2,179	0.05%
2025/01/09	0	0.00	1	99.40	98.40	-1	2,146	-0.05%
2025/01/06	1	102.50	1	102.50	102.50	0	2,199	0.00%
2025/01/03	1	101.50	0	0.00	101.50	1	2,221	0.05%
2025/01/02	2	100.25	0	0.00	100.00	2	2,227	0.09%
2024/12/27	1	99.00	0	0.00	99.20	1	2,299	0.04%
2024/12/26	2	101.25	0	0.00	100.50	2	2,366	0.08%
2024/12/25	2	101.50	3	100.83	101.00	-1	2,410	-0.04%
2024/12/24	0	0.00	2	100.00	98.60	-2	2,478	-0.08%
2024/12/20	0	99.80	0	0.00	99.70	0	2,540	0.00%
2024/12/19	0	101.00	0	0.00	101.00	0	2,656	0.00%
2024/12/18	1.2	98.33	0	0.00	102.00	1.2	2,732	0.04%
2024/12/16	0.2	98.50	0	0.00	97.90	0.2	3,026	0.01%
2024/12/13	0.1	101.00	0	0.00	100.00	0.1	2,997	0.00%
2024/12/12	1	103.00	5	102.50	103.00	-4	2,992	-0.13%
2024/12/11	0.1	106.50	0	0.00	105.50	0.1	3,012	0.00%
2024/12/09	0.1	108.80	0	0.00	109.50	0.1	3,093	0.00%
2024/12/04	3	113.17	2	112.00	112.00	1	3,201	0.03%
2024/12/03	1	114.50	1	115.37	113.00	0	3,304	0.00%
2024/12/02	0	0.00	1	110.50	110.00	-1	3,347	-0.03%
2024/11/29	1	108.00	0	0.00	109.00	1	3,512	0.03%
2024/11/28	0.2	109.75	1	108.50	109.50	-0.8	3,549	-0.02%
2024/11/27	0	0.00	2	114.50	113.00	-2	3,580	-0.06%
2024/11/25	6	111.58	6	113.33	114.50	0	3,670	0.00%
2024/11/22	0	0.00	1	109.51	109.50	-1	3,741	-0.03%
2024/11/20	1	107.00	0	0.00	107.50	1	4,572	0.02%
2024/11/19	0	0.00	2	109.75	110.00	-2	4,954	-0.04%
2024/11/18	2	108.24	0.1	108.00	106.00	1.9	5,058	0.04%
2024/11/15	3.1	110.01	2	112.00	110.00	1.1	5,109	0.02%
2024/11/14	2.1	109.01	0	0.00	108.50	2.1	5,245	0.04%
2024/11/12	0	112.50	0	0.00	112.50	0	5,635	0.00%
2024/11/08	0	116.50	0	0.00	114.00	0	6,156	0.00%
2024/10/30	0	112.00	0	0.00	112.00	0	7,284	0.00%
2024/10/29	1	111.00	0	0.00	111.50	1	7,360	0.01%
2024/10/28	2	114.75	0	0.00	113.00	2	7,447	0.03%
2024/10/25	2	116.00	0	116.50	115.00	2	7,585	0.03%
2024/10/24	1.1	116.53	0	0.00	115.50	1.1	7,853	0.01%
2024/10/23	1.2	120.34	2	121.00	120.50	-0.8	7,934	-0.01%
2024/10/22	4	113.75	0	0.00	113.50	4	8,007	0.05%
2024/10/18	1	114.50	2	115.25	114.50	-1	8,521	-0.01%
2024/10/15	0	0.00	1	116.50	116.00	-1	9,040	-0.01%
2024/10/14	1	118.00	0	119.00	118.50	1	9,361	0.01%
2024/10/11	2	119.00	1	117.00	115.50	1	9,800	0.01%
2024/10/09	1	121.00	1	119.00	118.00	0	10,598	0.00%
2024/10/08	2	120.75	0	0.00	121.00	2	11,552	0.02%
2024/10/07	0	0.00	1	123.50	124.00	-1	11,837	-0.01%
2024/10/04	1.1	121.07	1	121.00	119.50	0.1	12,010	0.00%
2024/09/30	10	126.15	0	0.00	122.00	10	13,108	0.08%
2024/09/27	1.3	125.50	1	128.50	125.50	0.3	13,204	0.00%
2024/09/26	1	125.00	1.1	127.93	125.00	-0.1	13,378	0.00%
2024/09/25	1.2	125.07	1	125.50	125.00	0.2	13,463	0.00%
2024/09/24	4.1	126.33	4	124.00	125.00	0.1	13,687	0.00%
2024/09/23	3.5	128.94	4	128.00	127.00	-0.6	14,282	0.00%
2024/09/20	7	127.36	0	0.00	125.50	7	14,602	0.05%
2024/09/19	3.3	126.59	1	125.51	125.50	2.3	15,066	0.01%
2024/09/18	0	0.00	6	125.42	126.50	-6	15,228	-0.04%
2024/09/16	1	118.00	1	117.50	118.00	0	15,474	0.00%
2024/09/13	1.2	116.38	0	0.00	117.00	1.2	16,333	0.01%
2024/09/12	3.4	117.27	3	117.50	118.50	0.4	16,991	0.00%
2024/09/11	2	114.75	0	0.00	112.50	2	17,795	0.01%
2024/09/10	4	121.25	2	116.00	115.00	2	19,005	0.01%
2024/09/09	3	120.00	8	120.50	120.50	-5	19,522	-0.03%
2024/09/06	2	123.50	2	125.00	122.50	0	19,990	0.00%
2024/09/05	7	126.00	1.1	125.63	121.50	5.9	20,352	0.03%
2024/09/04	1.1	124.65	5	125.10	123.50	-3.9	21,243	-0.02%
2024/09/03	2	136.98	1	133.00	133.00	1	21,576	0.00%
2024/09/02	1	139.48	2	137.25	136.00	-1	21,589	0.00%
2024/08/30	1	133.50	0	0.00	133.00	1	21,478	0.00%
2024/08/29	7	136.00	2	136.75	136.00	5	21,567	0.02%
2024/08/28	1	136.51	0	0.00	136.00	1	21,561	0.00%
2024/08/27	5	137.00	0	0.00	138.00	5	21,582	0.02%
2024/08/26	2	140.50	1	137.50	136.50	1	21,612	0.00%
2024/08/23	6	138.92	8	139.57	141.50	-2	21,597	-0.01%
2024/08/22	16.9	143.42	21	142.62	139.00	-4.1	21,524	-0.02%
2024/08/21	3	133.17	14	138.54	138.50	-11	21,071	-0.05%
2024/08/20	1	130.01	3	131.67	130.50	-2	20,823	-0.01%
2024/08/19	6	128.83	1	128.00	128.50	5	20,807	0.02%
2024/08/16	4	131.63	3	132.33	129.50	1	20,850	0.00%
2024/08/15	5	131.40	1	129.00	129.00	4	20,795	0.02%
2024/08/14	3.5	132.11	4	132.88	134.50	-0.5	20,745	0.00%
2024/08/13	8	129.13	6	129.83	134.00	2	20,637	0.01%
2024/08/12	18	133.39	26.8	133.08	133.50	-8.8	20,520	-0.04%
2024/08/09	23.2	125.89	12	127.58	124.50	11.2	20,354	0.05%
2024/08/08	2.2	118.23	12	119.00	117.50	-9.9	20,221	-0.05%
2024/08/07	4.3	122.48	1	125.00	125.00	3.3	20,309	0.02%
2024/08/06	3	116.50	15	117.80	120.00	-12	20,338	-0.06%
2024/08/05	0	0.00	2	118.25	118.00	-2	20,275	-0.01%
2024/08/02	2.4	131.41	2	130.50	129.00	0.4	20,500	0.00%
2024/08/01	2.5	138.00	0	0.00	137.00	2.5	20,575	0.01%
2024/07/31	3	139.33	0	0.00	138.00	3	20,750	0.01%
2024/07/30	0	0.00	1	138.00	143.50	-1	21,152	0.00%
2024/07/29	9	143.82	0	0.00	139.50	9	20,996	0.04%
2024/07/26	3	148.67	1	152.00	152.00	2	20,740	0.01%
2024/07/23	7	152.13	4.2	153.62	154.00	2.8	20,637	0.01%
2024/07/22	4.2	152.36	2.2	155.08	148.00	2	20,441	0.01%
2024/07/19	11	157.00	3	158.15	156.00	8	20,153	0.04%
2024/07/18	4	157.38	4	156.25	155.50	0	19,933	0.00%
2024/07/17	1	156.50	2.1	158.93	158.00	-1.1	19,811	-0.01%
2024/07/16	4	157.75	0	156.50	158.00	4	19,700	0.02%
2024/07/15	3.1	160.16	7	159.71	158.50	-3.9	19,560	-0.02%
2024/07/12	9.3	159.81	9.2	159.77	158.00	0.1	19,324	0.00%
2024/07/11	32.8	161.67	20	159.43	159.00	12.8	18,978	0.07%
2024/07/10	20	155.70	19	156.39	160.00	1	18,360	0.01%
2024/07/09	4	151.38	6	150.17	149.50	-2	19,081	-0.01%
2024/07/08	4.1	148.63	4	148.75	147.50	0.1	20,440	0.00%
2024/07/05	15	153.17	4	152.25	152.50	11	22,026	0.05%
2024/07/04	13	153.04	17.1	153.85	154.50	-4.1	23,288	-0.02%
2024/07/03	3.1	147.99	5	148.90	147.00	-1.9	23,211	-0.01%
2024/07/02	5.2	149.21	6	148.50	149.00	-0.8	23,522	0.00%
2024/07/01	4	148.00	8	146.63	145.50	-4	23,367	-0.02%
2024/06/28	4	148.50	2	149.75	149.00	2	23,306	0.01%
2024/06/27	12	149.46	20.1	149.88	148.50	-8.1	23,150	-0.03%
2024/06/26	10	148.80	7.2	147.70	145.00	2.8	22,625	0.01%
2024/06/25	11.2	145.44	22.1	145.48	149.50	-10.9	22,401	-0.05%
2024/06/24	9.1	142.50	6	141.75	140.50	3.1	22,292	0.01%
2024/06/21	3	148.17	3	147.50	147.00	0	22,805	0.00%
2024/06/20	28	149.20	32	150.98	147.00	-4	22,777	-0.02%
2024/06/19	7	144.71	12	145.29	145.00	-5	22,317	-0.02%
2024/06/18	9	141.28	11	144.23	144.00	-2	22,172	-0.01%
2024/06/17	59	142.14	53.3	143.41	139.00	5.7	21,566	0.03%
2024/06/14	9.3	131.86	14	133.29	136.00	-4.8	20,662	-0.02%
2024/06/13	11	123.81	7	123.57	124.00	4	20,676	0.02%
2024/06/12	14	121.32	4	118.67	118.50	10	20,667	0.05%
2024/06/11	6.1	122.90	8.5	123.12	124.50	-2.4	20,833	-0.01%
2024/06/07	10	113.80	9	113.85	118.00	1	20,860	0.00%
2024/06/06	1	110.48	1	107.50	107.50	0	21,103	0.00%
2024/06/05	0.1	108.50	0	0.00	108.50	0.1	21,300	0.00%
2024/06/04	0	0.00	0.1	110.50	107.50	-0.1	21,671	0.00%
2024/06/03	0	107.00	0	0.00	107.50	0	21,940	0.00%
2024/05/31	3	106.85	1	107.00	107.00	2	22,517	0.01%
2024/05/30	3	108.67	3	107.83	107.50	0	23,512	0.00%
2024/05/29	8	110.88	1	111.00	110.00	7	24,175	0.03%
2024/05/28	4	111.50	2	111.25	111.00	2	25,489	0.01%
2024/05/27	4	112.38	4.1	113.70	112.50	-0.1	26,382	0.00%
2024/05/24	3.1	109.53	3.1	107.50	110.50	0	26,859	0.00%
2024/05/23	1.2	107.89	2	108.50	107.50	-0.8	28,069	0.00%
2024/05/22	1	110.00	0.3	110.00	110.00	0.7	28,940	0.00%
2024/05/21	2.1	112.05	1.2	111.59	112.00	0.9	29,278	0.00%
2024/05/20	0.1	115.50	2	119.50	115.50	-1.9	29,806	-0.01%
2024/05/17	3	117.50	2	116.50	118.00	1	29,880	0.00%
2024/05/16	3	114.86	1.1	118.86	114.50	2	30,200	0.01%
2024/05/15	4	120.13	1	123.00	119.00	3	30,380	0.01%
2024/05/14	4	122.86	6	122.83	120.50	-2	30,550	-0.01%
2024/05/13	2.3	120.63	0	0.00	122.50	2.3	30,492	0.01%
2024/05/10	2.1	128.74	3	128.50	128.50	-0.9	30,664	0.00%
2024/05/09	3.2	135.93	3	135.50	134.00	0.2	30,651	0.00%
2024/05/08	7.1	138.37	4	139.13	138.00	3.1	30,662	0.01%
2024/05/07	6	134.17	5	134.20	133.00	1	30,393	0.00%
2024/05/06	3	133.16	6.1	134.51	132.50	-3	30,342	-0.01%
2024/05/03	13	138.58	5	135.30	135.00	8	30,190	0.03%
2024/05/02	1	152.50	1	149.00	150.00	0	29,825	0.00%
2024/04/30	4.1	146.00	1	145.00	146.00	3.1	30,041	0.01%
2024/04/29	1.1	150.09	1	152.00	150.50	0.1	30,525	0.00%
2024/04/26	1	156.98	2.9	156.47	156.50	-1.9	30,824	-0.01%
2024/04/25	0	158.00	1	156.50	157.50	-1	31,015	0.00%
2024/04/24	0	0.00	1	161.00	161.00	-1	31,133	0.00%
2024/04/23	0	152.25	1	156.48	155.00	-1	31,268	0.00%
2024/04/22	3.1	160.84	2.1	155.43	151.50	1	31,429	0.00%
2024/04/19	1.1	165.20	1.2	160.28	165.00	-0.1	32,066	0.00%
2024/04/18	1.2	179.92	1	180.44	175.00	0.2	32,299	0.00%
2024/04/17	5	174.60	4	178.25	181.50	1	32,508	0.00%
2024/04/16	2	159.75	3.4	161.84	167.50	-1.4	32,805	0.00%
2024/04/15	15	175.07	11	173.91	175.00	4	32,993	0.01%
2024/04/12	21.1	160.34	21.1	162.77	168.00	0	31,516	0.00%
2024/04/11	32.1	146.89	28	147.91	153.00	4.1	30,044	0.01%
2024/04/10	24	135.38	29	136.00	140.50	-5	28,650	-0.02%
2024/04/09	20.1	122.12	17.1	123.16	128.00	3	27,254	0.01%
2024/04/08	1	109.50	5	114.30	116.50	-4	27,036	-0.01%
2024/04/03	0	106.50	0	0.00	106.00	0	27,170	0.00%
2024/04/02	1	108.00	2	109.00	108.50	-1	28,124	0.00%
2024/04/01	1	109.50	1	110.50	109.00	0	28,091	0.00%
2024/03/29	1	110.00	0	0.00	110.00	1	28,113	0.00%
2024/03/28	3	109.83	2	110.00	109.50	1	28,310	0.00%
2024/03/27	12	111.66	12	111.16	111.00	0	28,193	0.00%
2024/03/26	8.1	114.11	11.1	115.53	114.00	-3.1	27,843	-0.01%
2024/03/25	13	113.04	17	114.35	114.50	-4	27,172	-0.01%
2024/03/22	2.1	111.76	4.1	112.25	112.50	-2	27,058	-0.01%
2024/03/21	7	113.57	9.1	112.20	113.50	-2.1	27,000	-0.01%
2024/03/20	5.1	108.60	2	109.25	109.00	3.1	27,112	0.01%
2024/03/19	7	111.93	7	111.71	111.50	0	27,357	0.00%
2024/03/18	15	110.03	8.1	109.63	111.50	6.9	27,463	0.03%
2024/03/15	4	106.63	4.1	106.00	107.00	-0.1	27,651	0.00%
2024/03/14	14.1	104.94	13.1	105.81	106.50	1	28,073	0.00%
2024/03/13	13.1	107.68	12.1	107.69	105.00	1	28,848	0.00%
2024/03/12	8.1	105.66	5.5	106.24	104.50	2.7	29,062	0.01%
2024/03/11	2	106.75	2	105.00	104.00	0	29,793	0.00%
2024/03/08	2.1	107.70	2	107.00	107.50	0.1	30,555	0.00%