堤維西 (1522)-元富-彰化券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
60.5
漲跌
▼0.5
漲幅
-0.82%
成交量
2,131張
產業
上市汽車類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	62.10	0	0.00	62.10	1	2,550	0.04%
2025/03/04	0.1	62.60	0	0.00	64.50	0.1	2,477	0.00%
2025/02/27	1	63.80	0	0.00	63.70	1	2,563	0.04%
2025/02/25	0.1	64.55	0	0.00	64.20	0.1	2,605	0.00%
2025/02/24	0	0.00	1	65.80	64.80	-1	2,620	-0.04%
2025/02/21	0	0.00	2.1	65.21	65.30	-2.1	2,612	-0.08%
2025/02/19	1	64.50	0	0.00	64.20	1	2,623	0.04%
2025/02/17	4.6	64.59	0	0.00	64.40	4.6	2,725	0.17%
2025/02/13	0.1	64.65	0	0.00	64.30	0.1	2,767	0.00%
2025/02/12	0	0.00	1	64.80	64.20	-1	2,801	-0.04%
2025/02/10	1.1	65.31	0	0.00	65.10	1.1	2,866	0.04%
2025/02/06	0.1	66.59	0	0.00	66.80	0.1	2,817	0.00%
2025/02/05	1	67.20	3.1	66.57	67.20	-2.1	2,774	-0.08%
2025/02/03	0	0.00	1	65.36	65.30	-1	2,648	-0.04%
2025/01/22	0	0.00	1.1	63.85	64.10	-1.1	2,599	-0.04%
2025/01/21	0	0.00	1	63.20	63.30	-1	2,570	-0.04%
2025/01/17	0	62.60	0	0.00	63.00	0	2,618	0.00%
2025/01/16	3	62.90	0	0.00	62.90	3	2,649	0.11%
2025/01/15	0	63.00	0	0.00	62.80	0	2,657	0.00%
2025/01/10	11	61.19	6	61.12	61.30	5	2,588	0.19%
2025/01/09	0	0.00	1	63.90	61.90	-1	2,586	-0.04%
2025/01/06	0	0.00	1	62.40	61.70	-1	2,508	-0.04%
2024/12/31	1	62.60	0	0.00	63.20	1	2,554	0.04%
2024/12/27	0	0.00	0.5	63.43	63.50	-0.5	2,584	-0.02%
2024/12/25	25	62.90	35	62.71	63.00	-10	2,676	-0.37%
2024/12/24	0	0.00	1	63.60	62.60	-1	2,726	-0.04%
2024/12/23	0	0.00	1	63.20	63.00	-1	2,753	-0.04%
2024/12/20	26	62.90	1	63.50	62.90	25	2,821	0.89%
2024/12/19	0	0.00	40	62.38	62.60	-40	2,910	-1.37%
2024/12/18	1.1	61.46	0	0.00	63.00	1.1	2,934	0.04%
2024/12/16	0.1	62.20	0	0.00	61.70	0.1	2,922	0.00%
2024/12/12	2	64.15	4	64.98	64.20	-2	3,010	-0.07%
2024/12/09	1	63.60	0	0.00	63.10	1	3,416	0.03%
2024/12/06	1	64.30	6	65.00	64.30	-5	3,415	-0.15%
2024/12/04	7	66.13	1	66.40	65.10	6	3,431	0.17%
2024/12/02	2	65.40	1	65.90	64.60	1	3,341	0.03%
2024/11/29	2	63.20	2	64.85	64.80	0	3,229	0.00%
2024/11/28	0	0.00	1	63.30	63.40	-1	3,297	-0.03%
2024/11/26	1	64.70	1	65.00	64.30	0	3,235	0.00%
2024/11/25	3	64.47	2	64.20	64.20	1	3,187	0.03%
2024/11/22	0.5	64.50	12	64.57	63.90	-11.5	3,217	-0.36%
2024/11/20	2	63.70	0	0.00	63.50	2	3,281	0.06%
2024/11/19	1	62.40	1	62.50	63.30	0	3,291	0.00%
2024/11/18	2	62.40	0	0.00	62.10	2	3,283	0.06%
2024/11/15	0	0.00	3	62.50	63.20	-3	3,277	-0.09%
2024/11/14	4	61.93	0	0.00	61.30	4	3,223	0.12%
2024/11/11	1	62.20	0	0.00	62.30	1	3,369	0.03%
2024/11/08	28.5	61.50	0	0.00	61.30	28.5	3,421	0.83%
2024/10/23	0	0.00	1	61.80	60.90	-1	3,930	-0.03%
2024/10/22	9	60.04	0	0.00	60.50	9	3,958	0.23%
2024/10/21	0	0.00	6	60.00	59.80	-6	4,002	-0.15%
2024/10/18	0.5	60.30	0	0.00	60.00	0.5	4,054	0.01%
2024/10/09	2	60.50	0	0.00	60.40	2	4,279	0.05%
2024/10/08	3	62.00	0	0.00	61.40	3	4,298	0.07%
2024/10/04	2	62.10	0	0.00	61.90	2	4,406	0.05%
2024/09/30	1	63.50	0	0.00	63.10	1	4,440	0.02%
2024/09/25	1	64.50	1.7	64.70	64.60	-0.7	4,450	-0.02%
2024/09/24	8	64.80	0	0.00	64.90	8	4,506	0.18%
2024/09/23	3.7	65.19	0	0.00	65.00	3.7	4,512	0.08%
2024/09/11	4	64.23	2	62.00	61.70	2	5,067	0.04%
2024/09/10	2	68.70	2	68.15	67.80	0	4,825	0.00%
2024/09/09	1	65.20	0	0.00	65.50	1	4,803	0.02%
2024/09/05	1	65.10	1	65.70	65.40	0	5,531	0.00%
2024/09/03	4	67.40	0	0.00	66.90	4	5,942	0.07%
2024/08/30	0	0.00	1	67.90	67.20	-1	6,232	-0.02%
2024/08/29	4	67.70	0	0.00	67.80	4	6,259	0.06%
2024/08/16	3	67.90	0	0.00	67.80	3	6,962	0.04%
2024/08/15	0	0.00	2	67.90	67.50	-2	7,073	-0.03%
2024/08/13	2	69.10	0	0.00	68.80	2	7,236	0.03%
2024/07/31	0	0.00	1	65.70	65.60	-1	9,172	-0.01%
2024/07/26	1	69.40	0	0.00	68.40	1	9,211	0.01%
2024/07/22	1	66.50	0	0.00	66.50	1	9,237	0.01%
2024/07/17	0	0.00	1	71.90	72.00	-1	9,125	-0.01%
2024/07/16	1	71.20	0	0.00	71.30	1	9,050	0.01%
2024/07/04	1	71.60	0	0.00	71.40	1	9,065	0.01%
2024/07/01	1	70.80	0	0.00	71.20	1	9,201	0.01%
2024/06/26	2	73.35	1	72.60	72.60	1	9,736	0.01%
2024/06/24	1	72.90	1	72.60	71.80	0	9,960	0.00%
2024/06/21	0	0.00	1	71.30	71.90	-1	9,945	-0.01%
2024/06/20	1	70.80	0.1	71.56	70.80	0.9	9,962	0.01%
2024/06/19	6	71.17	6.2	71.36	70.40	-0.2	9,880	0.00%
2024/06/18	0.1	68.10	1	69.00	68.80	-0.9	9,578	-0.01%
2024/06/17	0.1	68.20	0	0.00	67.90	0.1	9,599	0.00%
2024/06/13	2	68.40	20	67.70	66.90	-18	9,782	-0.18%
2024/06/12	7	69.17	9	69.13	70.60	-2	9,616	-0.02%
2024/06/11	16	68.89	21	68.48	66.80	-5	9,170	-0.05%
2024/06/07	23	67.13	2.4	67.48	66.20	20.6	9,025	0.23%
2024/06/05	0	0.00	1	65.30	66.10	-1	8,845	-0.01%
2024/06/04	1	64.70	5	64.94	64.50	-4	8,788	-0.05%
2024/06/03	0	0.00	1	63.80	63.40	-1	8,795	-0.01%
2024/05/31	6	63.55	1	64.70	63.80	5	8,862	0.06%
2024/05/30	1	63.80	0	0.00	64.50	1	8,956	0.01%
2024/05/29	4	65.05	3.2	65.46	64.40	0.8	9,019	0.01%
2024/05/28	1	63.50	1	63.60	64.90	0	9,116	0.00%
2024/05/27	1	62.00	0	0.00	62.40	1	10,057	0.01%
2024/05/24	1	60.40	0	0.00	59.80	1	10,350	0.01%
2024/05/23	1	60.00	0	0.00	59.20	1	10,485	0.01%
2024/05/22	42	62.29	22	62.14	62.10	20	10,435	0.19%
2024/05/20	0	0.00	1	61.60	60.90	-1	10,386	-0.01%
2024/05/17	3	61.80	1	61.50	61.50	2	10,417	0.02%
2024/05/15	1.6	65.69	0	0.00	63.90	1.6	10,383	0.02%
2024/05/14	18	64.19	16	64.44	63.90	2	9,933	0.02%
2024/05/13	47	61.69	82.6	63.20	64.10	-35.6	9,000	-0.40%
2024/05/10	1	58.30	0	0.00	58.30	1	8,307	0.01%
2024/05/07	1	49.75	1	50.00	50.40	0	8,071	0.00%
2024/05/06	0	0.00	1	50.70	50.80	-1	8,064	-0.01%
2024/05/03	1	51.20	3	51.27	51.20	-2	8,080	-0.02%
2024/04/26	1	49.05	0	0.00	48.60	1	7,903	0.01%
2024/04/25	1	48.30	0	0.00	48.20	1	7,868	0.01%
2024/04/19	1	48.60	1	49.50	49.80	0	7,840	0.00%
2024/04/15	2	54.10	0	0.00	54.00	2	7,778	0.03%
2024/04/12	4	54.15	2	53.60	53.90	2	7,721	0.03%
2024/04/11	0	0.00	2	55.60	53.70	-2	7,667	-0.03%
2024/04/09	0	0.00	1	58.10	58.20	-1	7,511	-0.01%
2024/04/08	3	59.63	0	0.00	59.50	3	7,445	0.04%
2024/04/03	0	0.00	1	59.00	58.50	-1	7,389	-0.01%
2024/04/02	2	60.00	11	59.59	59.10	-9	7,308	-0.12%
2024/04/01	22	57.67	21	58.73	59.40	1	6,949	0.01%
2024/03/29	7	53.89	7	54.00	54.00	0	6,696	0.00%
2024/03/28	6	53.85	6	53.08	54.00	0	6,600	0.00%
2024/03/27	5	52.50	0	0.00	52.10	5	6,312	0.08%
2024/03/26	2	51.35	2	50.90	50.20	0	6,218	0.00%
2024/03/21	1	49.60	2	49.63	49.65	-1	6,135	-0.02%
2024/03/18	1	49.90	0	0.00	50.40	1	6,162	0.02%
2024/03/15	1	47.05	1	47.00	46.60	0	6,013	0.00%
2024/03/13	4	46.50	0	0.00	46.35	4	6,331	0.06%
2024/03/12	1	48.20	6	45.85	47.50	-5	7,073	-0.07%
2024/03/11	0	0.00	2	45.00	44.75	-2	7,350	-0.03%
2024/03/08	27	44.71	0	0.00	44.30	27	7,473	0.36%