鑽全 (1527)-元富-彰化券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.95
漲跌
▲0.30
漲幅
+0.70%
成交量
430張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	42.75	0	0.00	42.45	2	336	0.59%
2024/05/06	1	42.35	0	0.00	42.70	1	320	0.31%
2024/04/26	0	0.00	0	41.45	41.45	0	300	0.00%
2024/04/19	0	41.50	0	0.00	41.00	0	299	0.00%
2024/04/15	0	0.00	0.1	42.00	41.95	-0.1	286	-0.03%
2024/04/11	0	42.15	0	0.00	42.05	0	280	0.00%
2024/04/10	3	43.40	1	43.50	43.45	2	264	0.76%
2024/04/08	0.1	42.85	0	0.00	42.85	0.1	242	0.04%
2024/04/01	11	42.75	0	0.00	42.70	11	216	5.09%
2024/03/29	5	41.75	0	0.00	41.65	5	202	2.47%
2024/03/28	5	41.65	0	0.00	41.65	5	200	2.49%
2024/03/21	5	41.65	0	0.00	41.70	5	195	2.56%
2024/03/19	5	41.65	1	41.70	41.70	4	191	2.08%
2024/03/18	2	41.70	0	0.00	41.70	2	191	1.04%
2024/03/15	6	41.41	0	0.00	41.45	6	192	3.11%
2024/03/14	3	41.30	0	0.00	41.30	3	191	1.57%
2024/03/13	1	41.30	0	0.00	41.30	1	190	0.53%
2024/03/05	0	0.00	1	40.75	40.80	-1	166	-0.60%
2024/03/01	0	40.95	0	0.00	41.00	0	163	0.00%
2024/02/22	0	0.00	1	41.20	41.20	-1	155	-0.64%
2024/02/20	0	40.65	0	0.00	40.65	0	151	0.00%
2024/01/18	1	39.45	0	0.00	39.45	1	147	0.68%
2023/12/28	0	0.00	0.2	41.40	41.45	-0.2	140	-0.14%
2023/12/27	0	0.00	0.2	41.58	41.70	-0.2	139	-0.15%
2023/12/14	4	41.35	0	0.00	41.50	4	124	3.21%
2023/12/13	5	41.34	0	0.00	41.20	5	121	4.11%
2023/12/12	4	41.05	0	0.00	41.10	4	117	3.40%
2023/12/11	4	40.70	0	0.00	40.75	4	113	3.53%
2023/12/06	0	40.70	0	0.00	40.40	0	110	0.01%
2023/11/17	0.1	40.55	0	0.00	40.55	0.1	151	0.03%
2023/10/25	0	39.20	0	0.00	38.95	0	194	0.01%
2023/10/24	0	38.65	0	0.00	38.75	0	197	0.01%
2023/10/19	1	38.75	0	0.00	38.70	1	206	0.48%
2023/09/07	0	40.30	0	0.00	39.90	0	274	0.00%
2023/08/24	0	38.85	1	38.70	38.80	-1	288	-0.33%
2023/08/23	1	40.85	0	0.00	40.85	1	266	0.38%
2023/08/11	0	41.50	0	0.00	41.25	0	242	0.00%
2023/07/25	0	0.00	0	41.50	41.30	0	227	0.00%
2023/07/11	0	42.00	0	0.00	41.80	0	226	0.00%
2023/06/26	0	0.00	0.5	42.00	41.95	-0.5	227	-0.20%
2023/06/19	0	0.00	0.1	42.35	42.20	-0.1	229	-0.03%
2023/06/16	0.3	42.26	0	0.00	42.15	0.3	228	0.14%
2023/06/12	10	41.70	0	0.00	41.60	10	228	4.37%
2023/06/02	0	42.40	0	0.00	42.30	0	262	0.01%
2023/05/29	0.1	42.50	0	0.00	42.10	0.1	297	0.03%
2023/05/24	0	42.35	0	0.00	42.45	0	318	0.01%
2023/05/12	0.1	41.75	0	0.00	41.35	0.1	323	0.02%
2023/05/11	0.1	41.75	0	0.00	41.35	0.1	322	0.02%
2023/05/08	0	42.20	0	0.00	41.90	0	328	0.01%
2023/05/03	0	42.00	0	0.00	41.95	0	344	0.01%
2023/04/24	0.1	41.84	0	0.00	41.85	0.1	340	0.02%
2023/04/20	0	42.85	0	0.00	42.40	0	333	0.01%
2023/04/19	1	43.10	0	0.00	42.90	1	330	0.30%
2023/04/11	0	42.95	0	0.00	42.75	0	308	0.02%
2023/04/07	0	0.00	0	42.95	42.80	0	303	-0.01%
2023/04/06	0	43.25	0	0.00	42.95	0	303	0.00%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.01%
2023/03/27	0	43.35	0	0.00	42.80	0	299	0.01%
2023/03/23	0	43.10	0	0.00	43.10	0	296	0.00%
2023/03/20	0	42.90	0	0.00	42.90	0	294	0.00%
2023/03/15	0	44.00	0	0.00	43.10	0	291	0.00%
2023/03/14	0	43.00	0	0.00	42.85	0	288	0.01%
2023/03/10	0	44.58	0	44.80	44.55	0	270	0.00%
2023/03/09	0	45.95	0	0.00	45.40	0	257	0.01%
2023/03/06	1	45.60	0	0.00	45.50	1	239	0.42%
2023/03/01	0	0.00	0	44.60	44.70	0	209	-0.01%
2023/02/23	0	0.00	1	43.45	43.70	-1	191	-0.52%
2023/02/15	1	42.45	4	42.40	42.50	-3	180	-1.67%
2023/02/13	0.1	42.30	0	0.00	42.15	0.1	182	0.03%
2022/12/16	0	0.00	1	41.45	41.00	-1	212	-0.47%
2022/12/05	2	42.15	0	0.00	42.20	2	233	0.86%
2022/12/02	2	41.80	0	0.00	42.20	2	231	0.86%
2022/11/23	0	0.00	0.1	41.50	41.45	-0.1	238	-0.02%
2022/11/09	0	0.00	1	41.40	41.10	-1	270	-0.37%
2022/10/19	0	0.00	1	38.80	38.25	-1	308	-0.32%
2022/10/17	1	38.10	0	0.00	38.15	1	309	0.32%
2022/10/11	1	39.35	0	0.00	39.20	1	303	0.33%
2022/10/07	0.1	41.00	0	0.00	40.50	0.1	298	0.02%
2022/10/05	0	0.00	1	40.90	41.05	-1	297	-0.34%
2022/09/28	1	40.60	0	0.00	40.60	1	314	0.32%
2022/09/27	0	0.00	1	41.70	42.05	-1	312	-0.32%
2022/09/26	1	41.90	0	0.00	41.60	1	315	0.32%
2022/09/23	0	43.00	0	0.00	43.00	0	322	0.00%
2022/09/22	0	42.80	0	0.00	42.95	0	328	0.01%
2022/09/20	0.1	42.40	0	0.00	42.50	0.1	333	0.03%
2022/09/16	1	42.50	0	0.00	42.70	1	340	0.29%
2022/09/15	0	0.00	1	42.30	42.80	-1	352	-0.28%
2022/09/13	0	42.27	0	0.00	42.20	0	377	0.00%
2022/09/12	0	0.00	1	42.00	41.95	-1	395	-0.25%
2022/08/31	1	42.10	0	0.00	42.35	1	538	0.19%
2022/08/24	1	41.80	0	0.00	41.80	1	712	0.14%
2022/08/17	0	0.00	3	44.30	44.30	-3	786	-0.38%
2022/08/09	0	0.00	2	43.20	43.00	-2	828	-0.24%
2022/07/28	1	42.25	0.1	42.30	41.95	0.9	827	0.11%
2022/07/22	1	42.10	0	0.00	42.10	1	823	0.12%
2022/07/21	0	0.00	0.2	41.70	41.80	-0.2	825	-0.02%
2022/07/15	0	0.00	3	41.00	41.20	-3	828	-0.36%
2022/07/14	0	40.99	0	0.00	40.90	0	832	0.00%
2022/07/13	0	41.50	0	0.00	40.50	0	830	0.00%
2022/06/17	3	46.60	0.2	46.45	46.70	2.8	698	0.40%
2022/06/02	0	0.00	3	46.65	45.70	-3	477	-0.63%
2022/05/30	0	0.00	1	44.10	44.30	-1	396	-0.25%
2022/05/26	4	44.34	5	44.55	44.00	-1	376	-0.27%
2022/05/25	3	44.78	0.1	45.00	44.75	2.9	355	0.82%
2022/05/24	0	0.00	0.1	44.90	44.60	-0.1	307	-0.03%
2022/05/18	0	0.00	11	44.25	43.85	-11	269	-4.09%
2022/05/17	0	0.00	0	44.10	44.15	0	264	0.00%
2022/05/11	1	43.00	0	0.00	42.75	1	238	0.42%
2022/05/10	0	0.00	2	42.40	42.55	-2	236	-0.85%
2022/05/09	1	41.95	0	0.00	42.00	1	233	0.43%
2022/04/29	1	42.15	0	0.00	42.00	1	247	0.40%
2022/04/27	0	0.00	1	41.60	41.90	-1	253	-0.39%
2022/04/20	0	0.00	1	43.15	43.30	-1	249	-0.40%
2022/04/06	0	42.80	0	0.00	42.50	0	297	0.00%
2022/04/01	1	42.70	0	0.00	42.65	1	298	0.34%
2022/03/30	0	42.60	0	0.00	42.55	0	296	0.00%
2022/03/29	0.1	42.10	0	0.00	42.10	0.1	292	0.02%
2022/03/28	0	42.00	0	0.00	41.60	0	290	0.00%
2022/03/25	0.1	41.90	0	0.00	41.70	0.1	289	0.02%
2022/03/21	0	0.00	2	41.70	41.35	-2	284	-0.70%
2022/03/16	0	41.25	0	0.00	40.70	0	274	0.01%
2022/02/25	2	41.15	0	0.00	41.25	2	268	0.75%
2022/02/24	3	41.90	0	0.00	41.00	3	267	1.12%
2022/02/17	0	0.00	1	42.60	42.60	-1	257	-0.39%
2022/02/16	0	0.00	1	42.50	42.50	-1	255	-0.39%
2022/02/15	1	42.35	0	0.00	42.10	1	259	0.39%
2022/02/10	0.1	42.90	0	0.00	42.60	0.1	263	0.02%
2022/01/25	1	41.10	0	0.00	41.15	1	262	0.38%
2022/01/20	0	43.00	0	0.00	42.15	0	253	0.00%
2022/01/13	1	43.35	0	0.00	43.35	1	255	0.39%
2022/01/06	0	0.00	0	45.00	45.00	0	245	-0.01%
2021/12/21	1	43.00	0	0.00	42.95	1	251	0.40%
2021/12/13	0	0.00	1	43.10	43.25	-1	264	-0.38%
2021/12/01	1	42.00	0	0.00	42.00	1	342	0.29%
2021/11/09	0.2	43.95	0	0.00	43.60	0.2	409	0.05%
2021/10/26	0.1	42.45	0	0.00	42.55	0.1	469	0.01%
2021/10/01	10	42.75	0	0.00	42.65	10	710	1.41%
2021/09/30	0.1	44.00	0	0.00	43.30	0.1	730	0.01%
2021/09/23	0.1	44.30	0	0.00	44.45	0.1	908	0.01%
2021/09/17	0.1	44.60	0	0.00	45.30	0.1	959	0.01%
2021/09/15	1	44.35	0	0.00	44.35	1	1,109	0.09%
2021/09/06	0.1	47.30	0	0.00	47.00	0.1	1,127	0.00%
2021/09/01	0.1	48.00	0	0.00	48.00	0.1	1,143	0.01%
2021/08/31	0.1	47.15	0	0.00	47.10	0.1	1,136	0.01%
2021/08/30	0	0.00	1	46.60	46.45	-1	1,134	-0.09%
2021/08/25	0	46.50	0.1	46.30	46.25	-0.1	1,160	-0.01%
2021/08/23	1	46.25	0	0.00	46.20	1	1,186	0.08%
2021/08/03	0	0.00	1	50.00	49.85	-1	1,323	-0.08%
2021/08/02	1	49.15	0	0.00	49.55	1	1,331	0.08%
2021/07/30	0	0.00	1	49.70	49.25	-1	1,338	-0.07%
2021/07/28	1	49.80	0	0.00	49.90	1	1,367	0.07%
2021/07/23	1	51.30	0	0.00	50.70	1	1,448	0.07%
2021/07/13	0	0.00	1	51.30	51.30	-1	1,631	-0.06%
2021/07/12	1.1	52.70	1	53.10	53.30	0.1	1,826	0.00%
2021/07/09	0	0.00	3	52.30	52.40	-3	1,829	-0.16%
2021/07/08	1	53.20	1	52.90	52.50	0	1,888	0.00%
2021/07/06	0	0.00	1	52.20	52.20	-1	2,113	-0.05%
2021/07/05	3	53.17	2	52.60	52.90	1	2,152	0.05%
2021/07/02	0	0.00	1	51.50	52.30	-1	2,200	-0.05%
2021/07/01	0	0.00	0	50.00	49.85	0	2,160	0.00%
2021/06/29	0	0.00	7	51.00	50.60	-7	2,270	-0.31%
2021/06/25	9	50.73	0	0.00	51.00	9	2,261	0.40%
2021/06/24	4	51.55	3	52.00	51.30	1	2,224	0.04%
2021/06/21	0	0.00	4	47.15	46.70	-4	2,131	-0.19%
2021/06/16	0	0.00	0.1	48.95	48.85	-0.1	2,182	0.00%
2021/06/09	5	49.40	0	0.00	48.90	5	2,186	0.23%
2021/06/01	0	0.00	1	49.35	49.35	-1	2,215	-0.05%
2021/05/25	0.2	47.00	0	0.00	46.60	0.2	2,303	0.01%
2021/05/14	0.2	44.20	0	0.00	43.40	0.2	2,310	0.01%
2021/05/12	0.1	46.60	0	0.00	43.65	0.1	2,283	0.00%
2021/05/11	0	0.00	2	47.55	47.00	-2	2,248	-0.09%
2021/05/07	0.1	48.20	0	0.00	48.45	0.1	2,217	0.00%
2021/05/06	1.1	47.61	3	47.78	47.80	-1.9	2,216	-0.09%
2021/05/05	1	47.40	1	47.75	47.45	0	2,204	0.00%
2021/05/04	1	48.10	1	48.70	46.30	0	2,185	0.00%
2021/04/29	1	50.30	0	0.00	50.00	1	2,127	0.05%
2021/04/28	0	0.00	1	50.70	51.00	-1	2,116	-0.05%
2021/04/27	3	50.10	2	50.55	50.10	1	2,114	0.05%
2021/04/23	1	50.70	1	51.30	51.20	0	2,074	0.00%
2021/04/14	1.1	52.19	0	0.00	51.70	1.1	1,941	0.06%
2021/04/13	20.1	55.50	20	53.90	53.20	0.1	1,874	0.01%
2021/04/12	0	54.03	1	53.90	55.20	-1	1,727	-0.06%
2021/03/31	0	0.00	3	47.85	47.00	-3	1,243	-0.24%
2021/03/29	1	47.25	3	47.42	47.00	-2	1,202	-0.17%
2021/03/26	0	0.00	1	47.15	47.00	-1	1,186	-0.08%
2021/03/25	1	47.20	0	0.00	46.80	1	1,172	0.09%
2021/03/23	1	48.20	0	0.00	47.80	1	1,166	0.09%
2021/03/22	2	47.15	0	0.00	48.00	2	1,146	0.17%
2021/03/18	0	0.00	3	46.97	46.75	-3	1,076	-0.28%
2021/03/16	0	0.00	3	47.20	47.10	-3	1,072	-0.28%
2021/03/12	1	46.30	0	0.00	46.30	1	1,063	0.09%
2021/03/08	0	0.00	1	46.30	45.05	-1	1,040	-0.10%
2021/03/04	4	47.03	4	47.44	47.95	0	1,000	0.00%
2021/03/02	0	0.00	2	45.60	45.05	-2	962	-0.21%
2021/02/25	6	46.56	0	0.00	46.25	6	948	0.63%
2021/02/23	4	46.05	1	46.25	46.85	3	893	0.34%
2021/02/22	2	44.00	0	0.00	44.00	2	851	0.23%
2021/01/28	0	0.00	1	43.55	43.40	-1	872	-0.11%
2021/01/27	1	43.65	1	43.20	43.60	0	865	0.00%
2021/01/26	1	42.90	0	0.00	42.70	1	860	0.12%
2021/01/25	0	0.00	0	42.95	43.15	0	854	0.00%
2021/01/21	1	42.30	1	42.55	41.55	0	831	0.00%
2021/01/15	1	44.20	0	0.00	44.00	1	789	0.13%
2021/01/14	2	46.70	2	46.33	46.00	0	762	0.00%
2021/01/13	0	0.00	2	46.23	46.20	-2	720	-0.28%
2021/01/12	2	43.88	0	0.00	43.50	2	663	0.30%
2021/01/11	3	46.00	1	46.10	45.90	2	628	0.32%
2020/12/22	0	42.50	0	0.00	41.10	0	406	0.00%
2020/12/21	0	43.60	0	0.00	41.60	0	408	0.00%
2020/11/26	0	0.00	20	42.45	44.10	-20	355	-5.63%
2020/11/11	1	41.25	1.2	42.10	41.85	-0.2	322	-0.06%
2020/11/06	1	38.75	1	39.05	39.20	0	278	0.00%
2020/11/03	0	0.00	1	38.65	38.60	-1	279	-0.36%
2020/11/02	1	38.25	0	0.00	38.25	1	281	0.36%
2020/10/26	0	0.00	1	39.15	39.10	-1	287	-0.35%
2020/10/22	20	38.81	0	0.00	38.95	20	296	6.74%
2020/10/20	0	39.00	0	0.00	39.20	0	308	0.01%
2020/10/14	1	39.30	0	0.00	39.70	1	315	0.32%
2020/10/07	1	38.80	0	0.00	38.95	1	342	0.29%
2020/09/21	0	39.35	0	0.00	39.35	0	371	0.01%
2020/08/21	0	40.10	0	0.00	40.10	0	369	0.01%
2020/08/11	0	0.00	5	40.20	39.75	-5	402	-1.24%
2020/07/31	0	0.00	1	38.45	38.80	-1	465	-0.22%
2020/07/30	2	38.23	2	38.53	38.20	0	464	0.00%
2020/07/29	2	38.05	3	38.30	38.25	-1	467	-0.21%
2020/07/28	5	38.20	0	0.00	37.60	5	475	1.05%
2020/07/24	1	39.60	0	0.00	39.35	1	479	0.21%
2020/07/21	1	39.95	2	40.15	39.95	-1	481	-0.21%
2020/07/20	1	40.15	1	40.05	40.20	0	482	0.00%
2020/07/17	2	40.98	0	0.00	40.20	2	483	0.41%
2020/07/16	0	0.00	1	40.15	41.00	-1	482	-0.21%
2020/07/09	1	40.40	0	0.00	40.40	1	459	0.22%
2020/07/08	0	0.00	1	41.00	40.75	-1	454	-0.22%
2020/07/07	1	41.05	0	0.00	40.75	1	455	0.22%
2020/06/30	0	0.00	1	40.60	40.50	-1	464	-0.22%
2020/06/29	1	40.15	0	0.00	40.15	1	470	0.21%
2020/06/23	0	40.85	0	0.00	40.80	0	488	0.00%
2020/06/17	0	0.00	1	40.35	40.50	-1	517	-0.19%
2020/06/16	2	40.05	1	40.20	40.20	1	529	0.19%
2020/06/04	1	41.45	1	41.75	41.55	0	619	0.00%
2020/06/01	0	0.00	1	40.95	41.00	-1	636	-0.16%
2020/05/29	1	40.65	0	0.00	40.60	1	637	0.16%
2020/05/26	0	0.00	1	40.15	40.00	-1	625	-0.16%
2020/05/25	1	39.70	0	0.00	39.70	1	624	0.16%
2020/05/20	0	40.85	0	0.00	40.85	0	628	0.00%
2020/05/13	1	39.75	0	0.00	39.35	1	624	0.16%
2020/04/20	0	41.20	0	0.00	41.30	0	619	0.00%
2020/03/25	3	38.20	0	0.00	38.05	3	619	0.48%
2020/03/20	0	36.45	0	0.00	36.35	0	597	0.00%
2020/03/19	0	0.00	1	35.20	33.40	-1	587	-0.17%
2020/03/18	1	37.65	0	0.00	36.50	1	568	0.18%
2020/03/06	2	46.18	0	0.00	46.10	2	473	0.42%
2020/02/27	0	0.00	1	46.80	46.30	-1	476	-0.21%
2020/01/20	3	49.85	0	0.00	49.85	3	475	0.63%
2020/01/06	1	48.50	0	0.00	48.50	1	451	0.22%
2019/12/24	0	0.00	1	49.70	49.60	-1	505	-0.20%
2019/10/21	3	49.30	0	0.00	49.30	3	833	0.36%
2019/10/14	0	0.00	7	48.41	48.25	-7	862	-0.81%
2019/10/09	2	49.13	0	0.00	49.10	2	854	0.23%
2019/10/08	1	49.45	0	0.00	49.60	1	862	0.12%
2019/10/07	5	49.72	3	49.85	49.55	2	880	0.23%
2019/10/04	1	49.10	2	49.35	49.40	-1	878	-0.11%
2019/10/01	1	48.05	0	0.00	48.05	1	896	0.11%
2019/09/27	1	49.25	0	0.00	49.00	1	899	0.11%
2019/09/16	1	50.20	0	0.00	50.10	1	914	0.11%
2019/09/10	1	50.80	0	0.00	50.70	1	910	0.11%
2019/09/09	0	0.00	1	51.40	51.20	-1	902	-0.11%
2019/09/04	1	50.60	0	0.00	50.70	1	861	0.12%
2019/09/03	0	0.00	1	51.10	50.60	-1	863	-0.12%
2019/08/28	1	51.20	3	49.95	50.20	-2	847	-0.24%
2019/08/27	0	0.00	1	55.30	55.30	-1	792	-0.13%
2019/08/26	2	54.95	0	0.00	55.00	2	777	0.26%
2019/08/23	1	56.10	0	0.00	55.60	1	762	0.13%
2019/08/22	1	56.80	0	0.00	56.50	1	739	0.14%
2019/08/21	1	57.20	0	0.00	57.30	1	723	0.14%
2019/08/15	1	56.10	0	0.00	56.10	1	740	0.14%
2019/08/08	0	0.00	2	56.00	56.10	-2	823	-0.24%
2019/08/06	1	54.50	0	0.00	55.10	1	918	0.11%
2019/07/29	1	58.10	0	0.00	58.00	1	964	0.10%
2019/07/23	0	0.00	1	58.80	58.60	-1	976	-0.10%
2019/07/22	1	58.20	0	0.00	58.00	1	982	0.10%
2019/07/19	0	0.00	1	58.20	58.00	-1	986	-0.10%
2019/07/17	1	58.30	0	0.00	58.20	1	998	0.10%
2019/06/12	0	0.00	2	56.90	56.80	-2	1,685	-0.12%
2019/05/20	1	56.60	0	0.00	56.70	1	1,804	0.06%
2019/05/16	0	0.00	1	59.40	58.80	-1	1,787	-0.06%
2019/05/15	3	60.00	1	59.20	59.50	2	1,775	0.11%
2019/05/14	0	0.00	1	59.50	59.70	-1	1,742	-0.06%
2019/05/10	1	58.20	0	0.00	57.60	1	1,677	0.06%
2019/05/09	0	0.00	2	58.50	57.60	-2	1,676	-0.12%
2019/04/25	2	57.60	0	0.00	57.50	2	1,738	0.12%
2019/04/24	1	58.40	0	0.00	57.70	1	1,794	0.06%
2019/04/23	0	0.00	5	57.80	57.70	-5	1,787	-0.28%
2019/04/18	1	58.00	1	57.60	58.00	0	1,767	0.00%
2019/04/08	0	0.00	1	61.10	61.10	-1	1,567	-0.06%
2019/04/03	1	61.50	0	0.00	61.90	1	1,532	0.07%
2019/04/01	0	0.00	2	59.20	59.30	-2	1,432	-0.14%
2019/03/29	4	57.35	0	0.00	57.70	4	1,365	0.29%
2019/03/28	0	0.00	1	56.50	56.60	-1	1,324	-0.08%
2019/03/27	3	57.50	3	55.80	55.90	0	1,250	0.00%
2019/03/26	4	54.18	7	55.16	56.50	-3	1,065	-0.28%
2019/03/22	3	53.13	1	52.90	52.30	2	966	0.21%
2019/03/21	0	0.00	10	52.30	52.80	-10	949	-1.05%
2019/03/15	10	51.70	0	0.00	51.70	10	893	1.12%
2019/03/12	0	0.00	1	51.20	51.00	-1	869	-0.11%
2019/03/11	1	51.20	0	0.00	51.20	1	869	0.12%
2019/03/07	1	51.30	0	0.00	50.50	1	872	0.11%
2019/02/27	1	50.50	0	0.00	50.90	1	829	0.12%
2019/02/22	1	52.10	6	51.90	51.80	-5	806	-0.62%
2019/02/21	2	50.70	0	0.00	52.50	2	788	0.25%
2019/02/18	1	49.95	0	0.00	50.30	1	772	0.13%
2019/02/13	2	48.10	0	0.00	48.00	2	747	0.27%
2019/02/11	5	48.50	2	48.45	48.35	3	726	0.41%
2019/01/28	0	0.00	1	49.20	49.30	-1	700	-0.14%
2019/01/25	1	49.80	0	0.00	49.70	1	698	0.14%
2019/01/23	2	49.90	2	49.90	49.90	0	694	0.00%
2019/01/22	1	50.90	0	0.00	50.30	1	687	0.15%
2019/01/21	1	49.70	0	0.00	49.60	1	657	0.15%
2019/01/18	2	51.10	2	50.00	50.00	0	654	0.00%
2019/01/17	4	50.03	21	50.60	50.60	-17	636	-2.67%
2019/01/16	9	48.46	1	48.50	49.10	8	582	1.37%
2019/01/14	1	44.35	0	0.00	44.25	1	536	0.19%
2018/12/18	1	46.30	0	0.00	46.95	1	615	0.16%
2018/12/04	5	49.45	2	49.10	49.35	3	638	0.47%
2018/11/23	0	0.00	5	46.10	45.90	-5	691	-0.72%
2018/11/20	0	0.00	1	46.95	47.05	-1	710	-0.14%
2018/11/14	1	43.35	0	0.00	43.20	1	624	0.16%
2018/11/02	10	43.91	1	44.30	44.00	9	644	1.40%
2018/10/29	0	0.00	1	42.00	41.70	-1	662	-0.15%
2018/10/22	1	46.00	0	0.00	46.20	1	696	0.14%
2018/10/19	5	48.30	1	47.15	46.85	4	700	0.57%
2018/10/16	0	0.00	5	49.60	50.00	-5	704	-0.71%
2018/10/12	0	0.00	10	45.75	46.90	-10	722	-1.38%
2018/10/09	5	51.80	0	0.00	51.70	5	726	0.69%
2018/10/08	2	52.25	0	0.00	51.80	2	740	0.27%
2018/10/05	0	0.00	1	52.70	52.30	-1	773	-0.13%
2018/10/02	6	54.78	0	0.00	54.90	6	829	0.72%
2018/09/28	11	53.95	0	0.00	53.80	11	851	1.29%
2018/09/26	0	0.00	1	55.30	55.20	-1	869	-0.12%
2018/09/25	10	56.60	0	0.00	56.60	10	894	1.12%
2018/09/20	0	0.00	6	56.90	56.80	-6	945	-0.63%
2018/09/18	0	0.00	4	56.90	56.50	-4	1,090	-0.37%
2018/09/14	0	0.00	10	56.40	56.40	-10	1,131	-0.88%
2018/09/12	3	56.10	3	55.30	56.90	0	1,155	0.00%
2018/09/11	1	54.70	0	0.00	54.90	1	1,139	0.09%
2018/09/04	0	0.00	1	58.70	58.60	-1	1,145	-0.09%
2018/08/29	1	60.70	0	0.00	60.90	1	1,196	0.08%
2018/08/13	1	62.10	0	0.00	61.90	1	1,626	0.06%
2018/08/02	0	0.00	5	67.70	68.40	-5	1,658	-0.30%
2018/07/27	0	0.00	1	65.90	66.00	-1	1,613	-0.06%
2018/07/26	0	0.00	1	64.50	64.60	-1	1,616	-0.06%
2018/07/24	1	64.60	0	0.00	65.10	1	1,619	0.06%
2018/07/23	1	65.10	0	0.00	65.00	1	1,623	0.06%
2018/07/20	5	65.50	1	65.90	65.10	4	1,637	0.24%
2018/07/16	1	67.00	1	67.60	67.70	0	1,666	0.00%
2018/07/13	0	0.00	1	67.80	66.80	-1	1,654	-0.06%
2018/07/12	0.3	66.00	0	0.00	66.00	0.3	1,619	0.02%
2018/07/11	1	65.00	0	0.00	65.80	1	1,609	0.06%
2018/07/10	0	0.00	1	66.10	66.40	-1	1,594	-0.06%
2018/07/06	0	0.00	3	62.60	63.70	-3	1,551	-0.19%
2018/07/05	4	62.95	3	64.00	63.20	1	1,537	0.07%
2018/07/04	2	62.30	0	0.00	62.30	2	1,523	0.13%
2018/07/03	3	66.50	0	0.00	63.30	3	1,510	0.20%
2018/06/29	0	0.00	5	65.10	65.10	-5	1,487	-0.34%
2018/06/28	4	66.33	5	67.62	66.10	-1	1,458	-0.07%
2018/06/27	0	0.00	3	62.87	63.10	-3	1,352	-0.22%
2018/06/26	0	0.00	1	62.60	62.40	-1	1,336	-0.07%
2018/06/25	0	0.00	1	61.50	61.70	-1	1,314	-0.08%
2018/06/22	1	60.90	0	0.00	60.90	1	1,311	0.08%
2018/06/21	0	0.00	5	59.00	59.20	-5	1,291	-0.39%
2018/06/20	1	58.80	0	0.00	58.60	1	1,304	0.08%
2018/06/15	1	59.30	0	0.00	58.70	1	1,294	0.08%
2018/06/14	1	57.60	5	58.06	57.80	-4	1,298	-0.31%
2018/06/13	3	59.00	0	0.00	58.70	3	1,293	0.23%
2018/06/12	0	0.00	1	57.30	57.30	-1	1,271	-0.08%
2018/06/11	2	58.05	1	57.70	58.10	1	1,260	0.08%
2018/06/07	1.2	60.50	0	0.00	60.40	1.2	1,223	0.10%
2018/06/05	2	62.00	1	64.30	60.80	1	1,181	0.08%
2018/06/04	6	66.62	2	66.00	66.00	4	1,126	0.36%
2018/06/01	2	66.80	2	67.50	66.00	0	1,082	0.00%
2018/05/31	8	63.16	0	0.00	64.60	8	928	0.86%
2018/05/30	0	0.00	3	58.33	58.80	-3	822	-0.36%
2018/05/29	2.1	56.39	7	56.33	56.10	-4.9	777	-0.63%
2018/05/28	0	0.00	3	56.80	56.90	-3	773	-0.39%
2018/05/25	1	57.10	0	0.00	56.60	1	768	0.13%
2018/05/24	3	56.70	3	56.40	56.20	0	753	0.00%
2018/05/23	0	0.00	3	55.90	56.20	-3	738	-0.41%
2018/05/22	5	54.10	5	54.30	54.10	0	718	0.00%
2018/05/21	5	53.30	0	0.00	53.10	5	712	0.70%
2018/05/16	2	54.80	0	0.00	54.60	2	690	0.29%
2018/05/14	6	57.55	6	58.00	58.60	0	661	0.00%
2018/05/03	0	0.00	3	55.00	55.30	-3	612	-0.49%
2018/04/30	2	53.05	0	0.00	52.80	2	588	0.34%
2018/04/27	1	54.50	0	0.00	52.80	1	582	0.17%
2018/04/26	3	57.50	0	0.00	53.10	3	575	0.52%
2018/04/25	5	59.22	13	59.65	55.90	-8	552	-1.45%
2018/04/24	11	57.41	0	0.00	57.50	11	500	2.20%
2018/04/18	0	0.00	10	51.90	51.90	-10	491	-2.03%
2018/03/30	1	54.70	0	0.00	54.60	1	474	0.21%
2018/03/26	10	49.95	0	0.00	49.50	10	425	2.35%
2018/03/16	0.1	58.10	0	0.00	58.10	0.1	378	0.03%
2018/03/15	0.1	57.90	0	0.00	58.00	0.1	377	0.03%
2018/03/09	0	0.00	1	58.70	58.10	-1	386	-0.26%
2018/03/07	1	60.40	0	0.00	59.20	1	389	0.26%
2018/01/17	0.1	69.80	0	0.00	69.80	0.1	347	0.03%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析