巧新 (1563)-元富-彰化券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
69.9
漲跌
▲0.9
漲幅
+1.30%
成交量
1,870張
產業
上市汽車類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	69.40	3	69.50	69.00	-2	968	-0.21%
2025/03/04	0	66.00	1	66.00	66.70	-1	941	-0.11%
2025/02/21	0	0.00	25	63.82	64.00	-25	1,030	-2.43%
2025/02/20	0	0.00	0.2	63.50	63.50	-0.2	1,023	-0.02%
2025/02/19	0	0.00	10	63.50	63.20	-10	1,016	-0.99%
2025/02/11	3	61.80	0	0.00	62.00	3	947	0.32%
2025/02/06	1	60.40	7	60.23	60.30	-6	922	-0.65%
2025/02/05	0	0.00	3	59.10	59.30	-3	909	-0.33%
2025/01/22	6	59.10	0	0.00	59.10	6	900	0.67%
2025/01/14	1	56.90	1	57.30	57.50	0	885	0.00%
2025/01/10	0	0.00	1	57.10	58.00	-1	875	-0.11%
2025/01/09	1.5	56.67	2	56.20	56.20	-0.5	871	-0.06%
2025/01/07	2	58.95	0	0.00	58.80	2	857	0.23%
2025/01/06	5	60.36	1	60.20	60.00	4	841	0.48%
2025/01/03	2	60.50	3	60.80	60.90	-1	826	-0.12%
2025/01/02	0	0.00	6	61.30	60.30	-6	801	-0.75%
2024/12/31	7	60.13	0	0.00	60.20	7	767	0.91%
2024/12/30	22	60.80	7	60.76	60.60	15	748	2.00%
2024/12/27	16	59.98	1	60.20	60.20	15	652	2.30%
2024/12/23	2	54.70	0	0.00	54.40	2	565	0.35%
2024/12/20	0	0.00	1	54.70	54.30	-1	562	-0.18%
2024/12/19	1	54.50	0	0.00	54.50	1	559	0.18%
2024/12/16	2	55.30	0	0.00	54.20	2	549	0.36%
2024/12/11	6	58.60	0	0.00	58.70	6	526	1.14%
2024/12/05	3	59.60	2	59.30	59.20	1	517	0.19%
2024/12/03	3	59.50	0	0.00	60.00	3	522	0.57%
2024/11/26	1	63.30	1	62.10	61.50	0	485	0.00%
2024/11/25	2.1	63.95	0	0.00	62.50	2.1	473	0.44%
2024/11/12	0	0.00	2	56.70	56.60	-2	349	-0.57%
2024/10/28	0.1	58.00	0	0.00	57.60	0.1	455	0.02%
2024/10/17	0	0.00	1	59.10	59.10	-1	553	-0.18%
2024/10/15	0	0.00	1	59.10	58.70	-1	574	-0.17%
2024/10/14	2	58.50	0	0.00	58.70	2	589	0.34%
2024/10/11	2	59.00	0	0.00	58.70	2	594	0.34%
2024/10/08	0	0.00	0	60.20	59.50	0	613	0.00%
2024/10/04	1	60.50	40	60.08	60.40	-39	664	-5.87%
2024/10/01	0	0.00	1	61.40	61.40	-1	671	-0.15%
2024/09/20	3	62.00	0	0.00	62.40	3	790	0.38%
2024/09/13	0	0.00	1	60.40	60.30	-1	924	-0.11%
2024/09/09	3	59.60	0	0.00	61.00	3	1,049	0.29%
2024/09/03	10	62.90	0	0.00	62.70	10	1,188	0.84%
2024/09/02	20	63.60	0	0.00	63.60	20	1,214	1.65%
2024/08/29	5	63.80	0	0.00	64.00	5	1,284	0.39%
2024/08/28	2	64.80	0	0.00	64.40	2	1,315	0.15%
2024/08/13	0	66.20	0	0.00	66.10	0	1,626	0.00%
2024/08/06	1	61.00	0	0.00	61.00	1	1,834	0.05%
2024/08/05	9	62.97	0	0.00	60.30	9	1,833	0.49%
2024/07/23	0	0.00	7	67.90	69.00	-7	1,873	-0.37%
2024/07/22	7	66.14	0	0.00	65.80	7	1,880	0.37%
2024/07/19	5	69.40	0	0.00	68.00	5	1,863	0.27%
2024/07/18	10	69.86	0	0.00	69.90	10	1,869	0.53%
2024/07/15	3	70.97	0	0.00	70.60	3	1,902	0.16%
2024/07/12	8	71.36	0	0.00	71.50	8	1,915	0.42%
2024/07/11	9	71.53	0	0.00	71.40	9	1,923	0.47%
2024/07/10	1	71.80	7	71.71	71.80	-6	1,949	-0.31%
2024/07/09	2	71.80	1	72.10	71.80	1	2,005	0.05%
2024/07/08	1	73.10	3	73.10	72.90	-2	1,999	-0.10%
2024/07/05	0	0.00	0.2	74.80	74.10	-0.2	1,987	-0.01%
2024/07/01	0.1	74.90	0	0.00	75.00	0.1	1,994	0.00%
2024/06/26	4.1	75.31	0	0.00	74.80	4.1	1,971	0.21%
2024/06/25	5	77.94	0	0.00	76.60	5	1,952	0.26%
2024/06/24	3	77.67	0	0.00	77.80	3	1,936	0.15%
2024/06/21	0	0.00	2	78.30	78.00	-2	1,914	-0.10%
2024/06/19	4	74.00	0	0.00	73.80	4	1,867	0.21%
2024/06/18	0.1	75.00	0	0.00	74.00	0.1	1,854	0.01%
2024/06/17	5	74.20	0	0.00	75.00	5	1,840	0.27%
2024/06/14	50	77.08	75	76.72	76.20	-25	1,823	-1.37%
2024/06/13	10	76.40	10	76.40	76.40	0	1,807	0.00%
2024/06/11	4.1	77.50	0	0.00	76.00	4.1	1,754	0.23%
2024/06/07	2	78.70	0	0.00	78.50	2	1,736	0.12%
2024/06/06	0.1	78.90	0	0.00	78.70	0.1	1,742	0.00%
2024/06/05	0	0.00	2	80.10	79.60	-2	1,771	-0.11%
2024/06/04	1	78.90	0	0.00	79.30	1	1,896	0.05%
2024/06/03	0	0.00	3	79.70	79.80	-3	1,919	-0.16%
2024/05/31	1.1	80.10	0	0.00	79.50	1.1	1,915	0.05%
2024/05/30	1	81.00	2	80.90	80.50	-1	1,993	-0.05%
2024/05/27	2.1	81.56	0	0.00	81.00	2.1	2,129	0.10%
2024/05/24	0	0.00	3	80.00	81.00	-3	2,122	-0.14%
2024/05/15	0	0.00	3	82.83	82.00	-3	1,981	-0.15%
2024/05/14	0.2	85.00	1	83.90	83.30	-0.8	1,956	-0.04%
2024/05/13	1	81.52	2	82.20	87.20	-1	1,935	-0.05%