LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    89.2
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    2,733
  • 產業
    上市 電子零組件類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信錦 (1582)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00288.5088.40-23,498-0.06%
2024/03/26286.10887.1087.40-63,528-0.17%
2024/03/25088.4000.0089.4003,4960.00%
2024/03/2200.00186.1088.50-13,470-0.03%
2024/03/19188.50189.4088.4003,4140.00%
2024/03/18291.9500.0089.9023,4460.06%
2024/03/152089.301989.5488.6013,3950.03%
2024/03/14290.00388.5087.50-13,381-0.03%
2024/03/13289.8000.0090.3023,3160.06%
2024/03/121792.662292.6793.40-53,274-0.15%
2024/03/11383.4721.185.3588.20-18.12,980-0.61%
2024/03/081581.44283.6080.20133,0430.43%
2024/03/07385.491086.0284.80-73,188-0.22%
2024/03/06782.2900.0082.8073,8000.18%
2024/03/05582.7400.0083.5053,9760.13%
2024/03/04783.70183.5083.5063,9480.15%
2024/03/01379.60378.8078.8003,8920.00%
2024/02/2200.000.280.0079.50-0.24,1910.00%
2024/02/20079.50178.6078.80-14,330-0.02%
2024/02/19179.9000.0078.6014,4390.02%
2024/02/15079.8000.0079.7004,4300.00%
2024/02/012.577.88177.5076.401.54,3920.03%
2024/01/29177.50277.0077.30-14,441-0.02%
2024/01/25276.4000.0074.3024,4070.05%
2024/01/11075.9000.0075.7004,2820.00%
2024/01/0500.00178.8079.00-14,194-0.02%
2024/01/02178.802078.8679.40-194,158-0.46%
2023/12/28280.10280.0579.1004,1020.00%
2023/12/271.183.2700.0081.301.14,0280.03%
2023/12/26279.6500.0079.6023,9070.05%
2023/12/25278.2500.0078.0023,8430.05%
2023/12/210.180.9000.0079.200.13,7980.00%
2023/12/2000.00182.0082.00-13,748-0.03%
2023/12/19182.6000.0082.4013,7150.03%
2023/12/1800.00183.8083.20-13,666-0.03%
2023/12/15085.7500.0085.0003,6280.00%
2023/12/14187.211587.4787.20-143,586-0.39%
2023/12/13187.50686.5586.70-53,546-0.14%
2023/12/1200.00190.9089.20-13,460-0.03%
2023/12/117.289.940.190.0090.107.13,3980.21%
2023/12/080.192.10291.8591.70-1.93,325-0.06%
2023/12/070.693.1300.0092.300.63,2690.02%
2023/12/067.196.48193.5094.606.13,1600.19%
2023/12/0500.00593.7294.70-52,874-0.17%
2023/12/04191.00391.3091.00-22,631-0.08%
2023/12/01290.70191.9092.1012,4020.04%
2023/11/30385.801489.0689.40-111,628-0.68%
2023/11/29281.1000.0081.3021,4300.14%
2023/11/2800.00081.8081.9001,3910.00%
2023/11/24079.0000.0078.9001,2800.00%
2023/11/220.178.8000.0078.800.11,0890.01%
2023/11/20479.1000.0078.4049550.42%
2023/11/17878.0800.0077.5088760.91%
2023/11/16877.95174.9078.3077650.91%
2023/11/10474.4000.0072.8045610.71%
2023/11/09174.6000.0074.5015070.20%
2023/11/07173.6000.0073.7014010.25%
2023/10/1700.000.364.2065.00-0.3240-0.12%
2023/08/14059.6000.0058.9001610.00%
2023/05/31159.5000.0059.5011170.85%
2023/03/30059.8000.0059.9001130.00%
2023/03/23060.5000.0060.3001120.00%
2023/03/17059.7000.0059.4001140.00%
2023/03/07063.0000.0062.6001110.00%
2023/02/06061.0000.0061.5001120.00%
2022/11/220.358.9000.0059.000.31290.23%
2022/11/18158.6000.0058.7011290.77%
2022/07/2200.00162.3062.30-1152-0.66%
2022/07/2100.00561.6062.70-5153-3.25%
2022/07/11660.1000.0060.1061583.79%
2022/07/05365.3000.0065.7031501.99%
2022/06/2400.00568.0468.00-5151-3.29%
2022/06/2300.00567.8867.90-5152-3.28%
2022/06/2200.00367.7067.60-3152-1.97%
2022/06/1600.001069.1068.60-10160-6.24%
2022/06/1500.00169.1069.10-1166-0.60%
2022/05/27267.0000.0067.4021851.08%
2022/05/26767.1000.0067.0071853.77%
2022/05/16367.8000.0067.6031931.55%
2022/04/11171.10170.5070.5002110.00%
2022/04/06071.8000.0071.8002100.00%
2022/03/30072.0000.0072.2002120.00%
2022/03/29072.0300.0071.9002120.00%
2022/03/28071.4000.0072.0002130.00%
2022/03/22171.6000.0071.7012140.47%
2022/03/21172.301072.4872.60-9213-4.21%
2022/03/1800.005071.2372.10-50210-23.75%
2022/02/2100.00169.3070.00-1226-0.44%
2022/02/0700.00169.4069.40-1269-0.37%
2022/01/24168.1000.0068.9012720.37%
2022/01/20069.4000.0069.7002690.00%
2022/01/19169.4000.0069.4012670.37%
2022/01/07168.6000.0068.7012760.36%
2021/11/1000.00169.5070.00-1382-0.26%
2021/11/09170.6000.0070.9013850.26%
2021/11/05174.2000.0074.2013850.26%
2021/11/0400.00874.8574.50-8400-2.00%
2021/11/0300.00572.6072.90-5407-1.23%
2021/10/25170.4000.0070.2014820.21%
2021/10/2100.00771.7071.70-7488-1.43%
2021/09/2800.00170.7069.60-1500-0.20%
2021/09/0600.00569.1469.30-5512-0.98%
2021/08/3100.00171.9070.20-1507-0.20%
2021/08/3000.00571.3271.40-5501-1.00%
2021/08/2700.00570.1870.30-5497-1.00%
2021/08/25170.501169.0270.80-10493-2.03%
2021/08/2400.00266.4066.40-2478-0.42%
2021/08/23263.1000.0064.8024690.43%
2021/08/20563.7000.0063.9054581.10%
2021/08/1300.00077.5076.5004100.00%
2021/08/061076.7000.0078.80103792.64%
2021/08/0500.00584.4284.30-5332-1.50%
2021/08/0400.00584.1084.10-5352-1.42%
2021/07/0600.00183.4083.20-1610-0.16%
2021/07/051283.2800.0083.20126561.83%
2021/07/0200.00283.4083.30-2742-0.27%
2021/06/301083.5000.0083.40109601.04%
2021/06/0700.00284.4084.00-21,109-0.18%
2021/06/0300.00284.1084.10-21,121-0.18%
2021/06/02482.3000.0083.7041,1250.36%
2021/05/2600.00283.8583.60-21,122-0.18%
2021/05/12382.5000.0080.1031,1510.26%
2021/05/06986.0400.0085.7091,1220.80%
2021/05/0500.00188.5088.50-11,092-0.09%
2021/05/04388.2000.0087.6031,0940.27%
2021/04/231088.8500.0090.30101,0800.93%
2021/04/22590.6000.0090.0051,0740.47%
2021/04/21791.2000.0091.0071,0600.66%
2021/04/201592.0100.0091.80151,0541.42%
2021/04/16093.1300.0092.9001,0540.00%
2021/04/143491.4500.0091.10341,0413.26%
2021/04/131894.9400.0093.70181,0131.78%
2021/04/09198.3000.0098.4019550.10%
2021/04/082101.0000.00101.0029110.22%
2021/04/07594.12696.5399.90-1823-0.12%
2021/04/06989.74290.8090.9076441.09%
2021/03/17387.5000.0086.9035500.54%
2021/03/15185.9000.0086.4015110.20%
2021/02/17083.0000.0081.5004720.00%
2021/02/01081.0000.0080.0004570.00%
2021/01/2500.00083.6083.1004660.00%
2021/01/1500.00186.2086.30-1435-0.23%
2021/01/06187.4000.0086.3014470.22%
2020/12/30087.0000.0086.6004500.00%
2020/12/2900.00186.0086.30-1449-0.22%
2020/12/2500.000.885.2085.30-0.8443-0.17%
2020/12/17185.3000.0085.3014660.21%
2020/11/1900.00186.9086.70-1650-0.15%
2020/11/04186.3000.0086.5016610.15%
2020/09/2200.002085.7685.80-20757-2.64%
2020/09/1500.00188.1089.10-1728-0.14%
2020/09/142188.3500.0089.30216983.01%
2020/09/0100.00183.0082.60-1548-0.18%
2020/08/28182.1000.0082.1015490.18%
2020/07/1600.00178.2077.90-1570-0.18%
2020/07/14182.8000.0082.8015770.17%
2020/05/210.382.0000.0082.400.37150.03%
2020/03/1000.00180.0081.00-1562-0.18%
2020/02/1300.00186.7087.60-1665-0.15%
2020/02/11185.6000.0085.8016960.14%
2020/01/20192.5000.0093.0016250.16%
2020/01/0900.00390.8090.80-3595-0.50%
2020/01/0800.00189.8090.10-1590-0.17%
2020/01/0600.000.190.0090.30-0.1575-0.01%
2020/01/02192.2000.0092.0015590.18%
2019/09/1800.00576.9076.90-5254-1.97%
2019/07/25578.2000.0078.3053201.56%
2019/07/1200.00178.2078.20-1347-0.29%
2019/06/21183.1000.0083.5013640.27%
2019/01/2100.00168.0067.80-1211-0.47%
2018/12/18066.4000.0066.1002770.00%
2018/12/06166.8000.0066.3012930.34%
2018/07/1700.00358.0757.90-3510-0.59%
2018/07/13362.5000.0062.5034630.65%
2018/05/22063.3000.0063.1006760.00%
2018/05/08564.1000.0064.2056860.73%
2018/03/3100.00167.6067.60-1681-0.15%
2018/03/27168.20168.0068.0006520.00%
2018/03/26167.50167.9067.9006370.00%
2018/03/2300.00167.1067.30-1620-0.16%
2018/03/22167.20268.4067.00-1593-0.17%
2018/03/21165.3000.0066.3015260.19%
2018/03/1900.00266.1566.10-2532-0.38%
2018/03/15064.4000.0064.4005120.00%
2018/03/140.163.90163.8063.90-0.9506-0.18%
2018/03/13263.1000.0063.1024990.40%
2018/03/12162.9000.0063.1015010.20%
2018/03/0900.00262.8063.00-2507-0.39%
2018/03/07163.0000.0062.6015140.19%
2018/03/05163.2000.0062.9015220.19%
2018/03/01163.6000.0063.6015300.19%
2018/02/2700.00763.9063.90-7533-1.31%
2018/02/0900.002061.2062.30-20555-3.60%
2018/02/02163.1000.0063.5015450.18%
2018/01/3000.00163.9063.40-1553-0.18%
2018/01/26262.9000.0063.4025460.37%
2018/01/24162.8000.0063.0015420.18%
2018/01/18163.8000.0063.8015420.18%
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦去年純益年增47.5%EPS 3元 每股擬配息3元Anue鉅亨-2023/03/16
信錦 相關文章
信錦 相關影音