岱宇 (1598)-元富-彰化券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	27.60	0	0.00	27.85	2	180	1.11%
2024/10/01	2	29.50	0	0.00	29.30	2	239	0.83%
2024/09/23	0.1	28.70	0	0.00	28.75	0.1	235	0.04%
2024/09/20	0	0.00	1	28.60	29.00	-1	233	-0.43%
2024/09/19	0.1	28.50	0	0.00	28.70	0.1	233	0.03%
2024/09/10	0	0.00	6	27.81	27.55	-6	248	-2.41%
2024/08/30	0	0.00	1	28.30	29.05	-1	248	-0.40%
2024/08/28	1	27.40	0	0.00	27.45	1	243	0.41%
2024/07/04	0	0.00	1	31.40	31.55	-1	259	-0.39%
2024/06/18	1	30.75	0	0.00	30.75	1	239	0.42%
2024/05/27	0	0.00	2	31.00	30.90	-2	273	-0.73%
2024/03/01	0.6	32.10	0	0.00	31.85	0.6	263	0.24%
2024/01/12	5	33.60	0	0.00	33.65	5	409	1.22%
2024/01/09	0	35.10	0	0.00	35.10	0	407	0.00%
2024/01/04	0	0.00	2	34.90	34.80	-2	402	-0.50%
2024/01/03	2	34.70	0	0.00	34.60	2	403	0.50%
2023/12/26	1	35.50	0	0.00	35.45	1	410	0.24%
2023/12/21	3	35.80	0	0.00	35.65	3	400	0.75%
2023/12/18	0	0.00	2	36.90	36.55	-2	396	-0.50%
2023/12/14	1	36.20	0	0.00	36.00	1	389	0.26%
2023/12/11	0	0.00	1	36.90	36.55	-1	387	-0.26%
2023/12/08	1	36.30	1	37.30	36.45	0	390	0.00%
2023/12/07	2	36.15	1	36.45	36.15	1	391	0.26%
2023/12/01	1	36.95	0	0.00	36.45	1	378	0.26%
2023/11/28	2	36.20	2	36.70	36.20	0	360	0.00%
2023/11/27	0	0.00	2	36.00	35.85	-2	353	-0.57%
2023/11/24	2	36.03	1	36.70	35.90	1	351	0.28%
2023/11/22	23	36.73	0	0.00	36.55	23	336	6.83%
2023/11/21	4	37.23	3	37.78	37.50	1	318	0.31%
2023/11/20	1	36.60	8	38.29	37.90	-7	290	-2.41%
2023/11/16	2	34.80	2	34.25	34.25	0	207	0.00%
2023/11/15	2	34.50	0	0.00	34.50	2	204	0.98%
2023/11/07	5	32.39	0	0.00	32.35	5	205	2.43%
2023/10/11	0	0.00	1	34.20	33.90	-1	320	-0.31%
2023/09/26	0	0.00	4	34.15	34.20	-4	368	-1.09%
2023/09/15	0	35.00	0	0.00	35.00	0	460	0.01%
2023/09/12	2	35.05	5	34.50	35.15	-3	454	-0.66%
2023/09/11	5	33.75	0	0.00	33.75	5	450	1.11%
2023/09/08	1	32.75	0	0.00	32.95	1	448	0.22%
2023/09/05	2	32.60	0	0.00	32.60	2	465	0.43%
2023/08/09	1	32.35	1	32.45	32.55	0	523	0.00%
2023/08/07	0	0.00	0.3	33.70	33.65	-0.3	521	-0.05%
2023/08/04	3	32.28	1	31.90	32.70	2	531	0.38%
2023/07/28	1	36.40	0	0.00	36.35	1	471	0.21%
2023/07/27	1	36.75	0	0.00	36.85	1	470	0.21%
2023/07/18	3	37.17	0	0.00	36.75	3	452	0.66%
2023/07/17	1	37.80	0	0.00	37.80	1	442	0.23%
2023/07/14	2	38.40	0	0.00	38.45	2	438	0.46%
2023/07/06	0	39.25	0	0.00	39.25	0	414	0.01%
2023/07/04	0.2	38.25	0	0.00	37.95	0.2	405	0.04%
2023/06/29	1	39.30	0	0.00	38.80	1	388	0.26%
2023/06/28	4	39.05	6	38.90	39.00	-2	378	-0.53%
2023/06/27	1	37.05	1	37.35	37.00	0	366	0.00%
2023/06/26	1.4	36.00	2	36.58	37.00	-0.6	356	-0.17%
2023/06/12	1	40.25	0	0.00	39.95	1	303	0.33%
2023/06/09	0	0.00	4	40.25	40.30	-4	300	-1.33%
2023/06/06	1	40.55	3	39.95	40.70	-2	303	-0.66%
2023/06/02	0	0.00	3	40.35	40.70	-3	316	-0.95%
2023/05/30	0	0.00	2	39.80	39.90	-2	319	-0.63%
2023/05/25	10	40.60	0	0.00	40.60	10	324	3.08%
2023/05/23	0.1	42.25	0	0.00	42.00	0.1	330	0.03%
2023/05/22	0.1	41.75	0	0.00	41.95	0.1	349	0.01%
2023/05/19	0	0.00	10	42.35	41.20	-10	361	-2.76%
2023/05/17	10	40.95	0	0.00	41.10	10	387	2.58%
2023/05/10	7	41.40	0	0.00	42.20	7	483	1.45%
2023/04/21	0	0.00	5	42.35	42.30	-5	483	-1.03%
2023/04/20	0	0.00	3	43.30	43.15	-3	482	-0.62%
2023/03/31	0	0.00	15	44.78	44.90	-15	475	-3.16%
2023/03/28	0	0.00	10	45.81	45.55	-10	480	-2.08%
2023/03/24	0	0.00	3	46.05	46.10	-3	482	-0.62%
2023/03/23	11	45.63	0	0.00	45.55	11	483	2.27%
2023/03/21	0	0.00	6	46.83	46.25	-6	495	-1.21%
2023/03/20	3	46.10	1	46.75	46.80	2	498	0.40%
2023/03/17	0	0.00	1	46.90	46.80	-1	515	-0.19%
2023/03/16	4	46.08	3	45.90	45.85	1	523	0.19%
2023/03/14	4	46.26	5	47.14	46.45	-1	564	-0.18%
2023/03/13	6	45.55	1	46.35	46.35	5	578	0.86%
2023/03/10	8	48.04	0	0.00	47.05	8	575	1.39%
2023/03/09	5	49.76	0	0.00	49.50	5	566	0.88%
2023/03/08	0	0.00	1	51.50	51.40	-1	557	-0.18%
2023/03/07	0	0.00	8	50.05	50.00	-8	551	-1.45%
2023/03/03	0	0.00	8	49.16	48.65	-8	539	-1.48%
2023/03/02	0	0.00	8	48.90	48.85	-8	537	-1.49%
2023/03/01	5	48.94	7	48.75	48.80	-2	532	-0.38%
2023/02/24	4	47.95	1	47.35	47.55	3	528	0.57%
2023/02/23	3	48.78	3	48.83	48.70	0	525	0.00%
2023/02/22	7	48.57	5	48.50	49.50	2	520	0.38%
2023/02/20	16	49.66	2.3	49.72	49.10	13.7	506	2.70%
2023/02/17	32.2	51.93	5.3	51.97	51.60	26.9	484	5.55%
2023/02/16	1	50.80	3	50.40	51.00	-2	471	-0.43%
2023/02/15	5	48.78	10	51.02	50.40	-5	460	-1.08%
2023/02/14	2	50.25	27.3	50.63	50.50	-25.3	435	-5.81%
2023/02/13	47.1	49.07	43	49.96	49.40	4.1	404	1.01%
2023/02/10	21.6	47.92	12	47.80	48.00	9.6	363	2.64%
2023/02/09	5	45.40	2	45.50	45.95	3	329	0.91%
2023/02/08	0	0.00	6	44.78	44.95	-6	319	-1.88%
2023/02/07	3	44.95	0	0.00	44.55	3	314	0.95%
2023/02/06	2	44.65	0	0.00	44.80	2	311	0.64%
2023/02/03	6	43.97	0	0.00	44.65	6	306	1.96%
2023/02/02	5	43.53	2	43.63	44.05	3	299	1.00%
2023/02/01	0	0.00	2	42.90	43.00	-2	293	-0.68%
2023/01/30	0	0.00	1	42.15	42.00	-1	290	-0.34%
2023/01/03	2	40.50	0	0.00	41.05	2	292	0.68%
2022/12/28	0	0.00	2	40.90	40.70	-2	292	-0.68%
2022/12/23	0	0.00	1	43.35	43.00	-1	281	-0.36%
2022/12/22	0	0.00	2	43.15	43.30	-2	282	-0.71%
2022/12/21	0	0.00	2	42.90	43.10	-2	284	-0.70%
2022/12/20	2	42.60	12	42.85	42.00	-10	282	-3.53%
2022/12/19	0	0.00	9	44.03	43.85	-9	283	-3.17%
2022/12/16	1	43.65	3	43.25	43.20	-2	279	-0.72%
2022/12/13	14	42.94	3	42.93	44.00	11	266	4.13%
2022/12/12	0	0.00	8	43.22	42.80	-8	254	-3.14%
2022/12/09	11	44.20	10	44.95	43.60	1	253	0.39%
2022/12/08	12	43.70	3	43.87	43.70	9	239	3.77%
2022/12/07	9	43.44	17	44.43	43.20	-8	232	-3.44%
2022/12/06	7	44.12	2	44.63	42.60	5	222	2.25%
2022/12/05	3	42.00	1	44.00	44.20	2	209	0.95%
2022/12/02	2	40.10	1	40.45	40.85	1	197	0.51%
2022/11/30	1	40.10	0	0.00	39.90	1	198	0.51%
2022/11/25	3	38.55	0	0.00	38.50	3	200	1.50%
2022/11/21	2	39.95	2	40.25	39.65	0	219	0.00%
2022/11/17	0	0.00	2	39.80	39.55	-2	251	-0.80%
2022/11/14	0	0.00	1	39.10	39.10	-1	253	-0.39%
2022/11/10	1	36.85	1	37.05	37.00	0	258	0.00%
2022/11/08	0	0.00	1	37.30	37.35	-1	261	-0.38%
2022/11/07	1	36.35	0	0.00	36.75	1	262	0.38%
2022/11/01	0	0.00	1	36.15	36.10	-1	262	-0.38%
2022/10/28	1	35.30	1	35.50	35.50	0	264	0.00%
2022/10/27	0	0.00	2	35.90	36.20	-2	265	-0.75%
2022/10/26	0	0.00	2	35.10	34.95	-2	264	-0.76%
2022/10/25	4	35.14	1	35.45	34.75	3	264	1.14%
2022/10/20	4	36.30	1	36.70	36.50	3	260	1.15%
2022/10/05	0	0.00	4	39.48	39.75	-4	281	-1.42%
2022/10/04	0	0.00	1	39.60	39.40	-1	288	-0.35%
2022/09/29	0	0.00	1	37.55	38.45	-1	304	-0.33%
2022/09/28	2	37.20	2	37.05	37.05	0	314	0.00%
2022/09/27	4	37.23	4	37.98	38.00	0	326	0.00%
2022/09/21	0	0.00	1	40.90	40.60	-1	362	-0.28%
2022/09/20	1	41.00	0	0.00	41.00	1	375	0.27%
2022/09/15	2	43.18	0	0.00	42.80	2	393	0.51%
2022/09/14	4	43.39	1	43.80	43.50	3	394	0.76%
2022/09/13	1	44.50	3	44.88	44.20	-2	395	-0.51%
2022/09/12	3	41.50	3	43.10	42.90	0	383	0.00%
2022/09/05	1	44.25	1	42.70	42.50	0	368	0.00%
2022/09/01	0	0.00	2	42.75	43.00	-2	362	-0.55%
2022/08/30	6	42.33	6	42.73	42.80	0	356	0.00%
2022/08/29	3	42.45	1	42.15	42.15	2	354	0.56%
2022/08/26	3	44.30	1	43.75	43.85	2	351	0.57%
2022/08/25	28	44.73	2	44.50	44.60	26	343	7.57%
2022/08/22	1	41.60	0	0.00	41.95	1	309	0.32%
2022/08/17	1	41.55	3	40.37	41.40	-2	305	-0.65%
2022/08/15	0	0.00	1	39.55	40.05	-1	298	-0.34%
2022/08/12	0	0.00	3	39.85	39.80	-3	295	-1.01%
2022/08/10	0	0.00	1	39.10	39.10	-1	297	-0.34%
2022/08/09	0	0.00	4	38.60	38.70	-4	299	-1.34%
2022/08/08	0	0.00	2	38.30	38.15	-2	301	-0.66%
2022/08/04	2	37.50	2	38.40	37.50	0	318	0.00%
2022/08/02	3	37.53	1	37.65	37.65	2	321	0.62%
2022/07/29	2	38.20	0	0.00	38.30	2	325	0.62%
2022/07/28	6	38.60	5	38.72	38.35	1	325	0.31%
2022/07/27	2	38.60	2	39.20	39.20	0	325	0.00%
2022/07/26	3	39.10	0	0.00	39.20	3	326	0.92%
2022/07/22	1	40.05	1	41.40	39.60	0	329	0.00%
2022/07/21	0	0.00	13	39.66	40.00	-13	331	-3.93%
2022/07/20	11	38.78	1	40.40	38.60	10	327	3.05%
2022/07/18	0	0.00	10	39.42	39.25	-10	330	-3.02%
2022/07/13	0	0.00	1	38.70	37.90	-1	329	-0.30%
2022/07/12	10	38.58	0	0.00	37.15	10	329	3.03%
2022/07/11	0	0.00	4	40.50	40.65	-4	326	-1.22%
2022/07/08	7	39.59	0	0.00	39.95	7	324	2.16%
2022/07/07	1	39.95	0	0.00	39.95	1	318	0.31%
2022/07/06	1	42.70	1	42.20	42.00	0	310	0.00%
2022/07/05	1	41.95	0	0.00	42.10	1	303	0.33%
2022/07/01	0	0.00	14	40.51	40.45	-14	277	-5.05%
2022/06/20	1	40.10	0	0.00	39.30	1	244	0.41%
2022/06/06	0	0.00	1	45.15	45.30	-1	267	-0.37%
2022/05/31	1	43.90	0	0.00	43.80	1	275	0.36%
2022/05/30	0	0.00	1	43.55	43.55	-1	277	-0.36%
2022/05/26	0	0.00	1	42.50	42.80	-1	277	-0.36%
2022/05/09	1	40.05	0	0.00	39.90	1	318	0.31%
2022/04/27	0	0.00	3	40.80	40.90	-3	382	-0.79%
2022/04/20	0	0.00	1	44.70	44.80	-1	403	-0.25%
2022/04/18	1	43.50	0	0.00	43.70	1	411	0.24%
2022/04/15	0	0.00	3	44.38	44.70	-3	409	-0.73%
2022/04/11	1	47.10	1	47.00	45.50	0	417	0.00%
2022/04/08	1	47.20	4	47.08	47.10	-3	420	-0.71%
2022/04/07	3	46.57	0	0.00	45.70	3	415	0.72%
2022/04/06	2	46.95	0	0.00	46.90	2	415	0.48%
2022/04/01	1	47.85	6	48.07	48.00	-5	412	-1.21%
2022/03/31	6	49.44	3	50.02	49.30	3	403	0.74%
2022/03/18	2	47.20	0	0.00	47.65	2	399	0.50%
2022/03/11	0	0.00	1	43.65	43.30	-1	425	-0.24%
2022/03/07	0	0.00	2	46.30	45.65	-2	442	-0.45%
2022/03/01	0	0.00	2	47.10	47.75	-2	467	-0.43%
2022/02/24	1	46.80	0	0.00	46.70	1	470	0.21%
2022/02/23	5	48.35	0	0.00	48.65	5	466	1.07%
2022/02/22	2	48.08	0	0.00	47.30	2	470	0.43%
2022/02/21	3	49.20	0	0.00	49.35	3	466	0.64%
2022/02/11	0	0.00	2	47.20	46.90	-2	474	-0.42%
2022/02/10	2	48.45	1	48.35	48.40	1	476	0.21%
2022/02/08	3	46.53	0	0.00	46.75	3	487	0.61%
2022/01/26	2	43.43	2	44.10	43.50	0	485	0.00%
2022/01/25	0	0.00	1	44.55	43.20	-1	482	-0.21%
2022/01/19	1	47.95	0	0.00	48.00	1	469	0.21%
2022/01/18	0	48.45	0	0.00	48.50	0	477	0.00%
2022/01/10	0	51.90	0	0.00	51.80	0	473	0.00%
2022/01/07	2	53.25	0	0.00	52.20	2	475	0.42%
2022/01/06	1	54.20	0	0.00	53.90	1	469	0.21%
2022/01/04	1	55.60	1	56.40	55.30	0	473	0.00%
2022/01/03	1	55.30	1	55.50	55.40	0	472	0.00%
2021/12/29	2	54.00	1	54.70	54.30	1	478	0.21%
2021/12/28	0	0.00	2	54.60	54.20	-2	481	-0.42%
2021/12/27	1	54.00	0	0.00	54.00	1	494	0.20%
2021/12/21	0	0.00	3	55.33	55.30	-3	537	-0.56%
2021/12/17	0	0.00	2	53.90	53.50	-2	558	-0.36%
2021/12/15	0	0.00	5	52.86	52.70	-5	577	-0.87%
2021/12/14	2	53.01	0	0.00	52.70	2	572	0.35%
2021/12/13	3	55.17	22	54.38	54.80	-19	562	-3.38%
2021/12/07	1	57.50	0	0.00	56.80	1	540	0.19%
2021/12/02	1	59.10	0	0.00	59.20	1	539	0.19%
2021/12/01	2	60.50	0	0.00	60.10	2	538	0.37%
2021/11/30	6	61.23	2	61.40	61.30	4	532	0.75%
2021/11/29	2	61.85	3	62.90	62.40	-1	513	-0.19%
2021/11/19	1	62.00	0	0.00	62.00	1	518	0.19%
2021/11/18	1	62.40	0	0.00	62.60	1	519	0.19%
2021/11/16	2	63.35	5	63.50	63.00	-3	534	-0.56%
2021/11/15	4	64.30	4	64.60	64.10	0	535	0.00%
2021/11/12	3	64.87	0	0.00	64.80	3	545	0.55%
2021/11/09	0	0.00	1	66.70	66.70	-1	563	-0.18%
2021/11/08	0	0.00	1	66.60	68.00	-1	558	-0.18%
2021/11/01	0	0.00	8	64.48	64.00	-8	584	-1.37%
2021/10/26	10	64.70	0	0.00	64.40	10	598	1.67%
2021/10/18	0	0.00	1	60.70	60.70	-1	595	-0.17%
2021/10/15	1	60.30	0	0.00	60.50	1	599	0.17%
2021/10/07	3	63.30	3	63.60	63.40	0	647	0.00%
2021/10/06	4	62.65	4	64.00	62.70	0	675	0.00%
2021/10/05	3	61.30	7	61.94	61.90	-4	694	-0.58%
2021/10/04	16	63.34	12	62.43	62.10	4	700	0.57%
2021/10/01	6	62.45	7	63.00	62.50	-1	709	-0.14%
2021/09/30	2	62.35	1	62.90	62.50	1	715	0.14%
2021/09/15	0	0.00	4	62.00	62.50	-4	912	-0.44%
2021/08/24	0	0.00	2	66.60	67.00	-2	1,318	-0.15%
2021/08/20	1	63.60	0	0.00	63.90	1	1,334	0.07%
2021/08/16	0	0.00	1	71.30	70.60	-1	1,367	-0.07%
2021/08/13	1	72.10	0	0.00	72.10	1	1,392	0.07%
2021/08/12	1	73.30	0	0.00	73.40	1	1,409	0.07%
2021/08/11	1	74.90	0	0.00	73.80	1	1,434	0.07%
2021/08/10	1	76.50	0	0.00	76.10	1	1,463	0.07%
2021/08/05	1	84.10	1	86.00	83.50	0	1,552	0.00%
2021/08/02	2	82.00	0	0.00	82.00	2	1,646	0.12%
2021/07/26	1	83.10	1	83.10	82.90	0	1,710	0.00%
2021/07/23	0	0.00	1	84.70	84.70	-1	1,713	-0.06%
2021/07/21	1	87.30	0	0.00	86.20	1	1,728	0.06%
2021/07/20	2	87.10	0	0.00	86.00	2	1,736	0.12%
2021/07/19	0	0.00	2	87.50	88.00	-2	1,737	-0.12%
2021/07/16	1	86.50	0	0.00	88.10	1	1,747	0.06%
2021/07/13	3	84.90	1	85.30	83.10	2	1,740	0.11%
2021/07/12	1	87.70	6	89.00	86.90	-5	1,731	-0.29%
2021/07/08	2	89.60	5	91.52	89.20	-3	1,777	-0.17%
2021/07/07	1	90.10	3	92.10	91.00	-2	1,823	-0.11%
2021/07/06	5	90.70	0	0.00	89.90	5	1,848	0.27%
2021/07/05	8	93.40	0	0.00	93.00	8	1,862	0.43%
2021/07/02	1	92.20	1	93.70	94.70	0	1,866	0.00%
2021/07/01	3	95.03	1	94.70	94.70	2	1,867	0.11%
2021/06/30	1.1	98.78	0	0.00	97.70	1.1	1,884	0.06%
2021/06/29	1	98.20	1	99.00	98.40	0	1,950	0.00%
2021/06/28	0	0.00	5	99.00	98.00	-5	2,098	-0.24%
2021/06/25	5	100.50	0	0.00	100.50	5	2,164	0.23%
2021/06/24	7	104.36	1	105.00	105.00	6	2,197	0.27%
2021/06/23	1	103.00	3	104.83	103.50	-2	2,180	-0.09%
2021/06/22	5	103.80	2	106.50	104.00	3	2,190	0.14%
2021/06/21	3	105.33	2	108.00	106.00	1	2,170	0.05%
2021/06/18	0	0.00	8	107.94	108.50	-8	2,167	-0.37%
2021/06/17	0	0.00	4	100.63	102.50	-4	2,113	-0.19%
2021/06/15	0	0.00	1	96.30	98.70	-1	2,172	-0.05%
2021/06/11	1	95.00	5	93.56	94.90	-4	2,184	-0.18%
2021/06/10	4	93.05	2	94.95	92.80	2	2,213	0.09%
2021/06/09	2	96.00	1	97.00	95.50	1	2,215	0.05%
2021/06/08	0	0.00	1	95.90	96.30	-1	2,304	-0.04%
2021/06/04	6	95.65	5	94.10	94.50	1	2,431	0.04%
2021/06/02	1	94.90	2	95.30	94.80	-1	2,446	-0.04%
2021/05/31	1	91.10	2	91.10	91.30	-1	2,468	-0.04%
2021/05/28	0	0.00	4	90.93	90.60	-4	2,472	-0.16%
2021/05/27	4	90.43	2	90.75	91.20	2	2,466	0.08%
2021/05/26	2	89.20	3	89.83	90.00	-1	2,462	-0.04%
2021/05/25	4	89.30	0	0.00	87.50	4	2,469	0.16%
2021/05/24	0	0.00	1	87.70	89.00	-1	2,460	-0.04%
2021/05/21	3	84.40	3.1	85.84	87.80	-0.1	2,455	0.00%
2021/05/19	1	83.50	0	0.00	82.70	1	2,477	0.04%
2021/05/18	3.1	78.61	5	80.92	82.90	-2	2,484	-0.08%
2021/05/17	6	79.68	3	80.23	78.50	3	2,474	0.12%
2021/05/14	1	88.30	1	91.20	87.20	0	2,419	0.00%
2021/05/13	5.1	86.88	1	86.90	87.20	4.1	2,412	0.17%
2021/05/10	0	0.00	3	100.83	97.00	-3	2,412	-0.12%
2021/05/05	1	101.00	1	98.30	98.20	0	2,441	0.00%
2021/05/04	2	97.75	0	0.00	98.10	2	2,440	0.08%
2021/05/03	2	101.75	0	0.00	101.00	2	2,411	0.08%
2021/04/29	1	104.00	0	0.00	105.00	1	2,401	0.04%
2021/04/28	1	103.50	1	104.50	105.00	0	2,436	0.00%
2021/04/26	2	106.25	0	0.00	106.50	2	2,448	0.08%
2021/04/23	0	0.00	1	104.00	104.50	-1	2,466	-0.04%
2021/04/22	6	106.33	0	0.00	104.50	6	2,497	0.24%
2021/04/19	0	107.50	0	0.00	107.00	0	2,561	0.00%
2021/04/15	1	103.00	0	0.00	107.00	1	2,694	0.04%
2021/04/14	2	103.00	1	104.50	104.50	1	2,760	0.04%
2021/04/13	2	108.50	0	0.00	108.00	2	2,747	0.07%
2021/04/12	3	108.18	7	110.00	112.00	-4	2,689	-0.15%
2021/04/09	9	111.22	0	0.00	111.50	9	2,664	0.34%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	7	114.00	0	0.00	114.00	7	2,656	0.26%
2021/04/06	2	114.00	0	0.00	114.50	2	2,641	0.08%
2021/04/01	6	115.26	1	116.50	114.50	5	2,612	0.19%
2021/03/31	8	122.12	0	0.00	119.00	8	2,552	0.31%
2021/03/30	12	123.25	11	123.86	127.50	1	2,413	0.04%
2021/03/29	0	0.00	1	121.00	122.00	-1	2,394	-0.04%
2021/03/25	0	0.00	1	113.50	113.00	-1	2,283	-0.04%
2021/03/22	0	0.00	2	118.00	117.00	-2	2,251	-0.09%
2021/03/19	2	119.00	2	117.50	118.00	0	2,238	0.00%
2021/03/18	10	116.50	10	117.50	116.50	0	2,161	0.00%
2021/03/17	0	0.00	2	116.00	116.00	-2	2,143	-0.09%
2021/03/12	1	112.00	1	114.00	110.00	0	2,106	0.00%
2021/03/10	0	0.00	1	106.50	105.00	-1	1,965	-0.05%
2021/03/05	1	100.00	0	0.00	99.50	1	1,990	0.05%
2021/02/22	2	108.00	3	106.67	108.00	-1	2,166	-0.05%
2021/02/18	2	100.50	1	102.50	100.00	1	2,394	0.04%
2021/02/17	1	101.50	1	100.50	100.50	0	2,402	0.00%
2021/02/05	1	106.50	1	106.00	106.50	0	2,427	0.00%
2021/02/04	0	106.50	0	0.00	107.00	0	2,554	0.00%
2021/02/03	5	110.10	5	111.20	108.00	0	2,739	0.00%
2021/02/02	0	103.50	0	0.00	109.50	0	2,889	0.00%
2021/01/28	2	102.00	5	101.00	100.50	-3	3,349	-0.09%
2021/01/27	2	103.75	1	103.00	103.00	1	3,625	0.03%
2021/01/21	0	0.00	1	111.50	107.00	-1	3,826	-0.03%
2021/01/20	1	106.50	0	0.00	105.00	1	3,828	0.03%
2021/01/19	2	110.25	0	0.00	109.00	2	3,857	0.05%
2021/01/13	5	121.69	4	117.00	116.50	1	4,161	0.02%
2021/01/08	0	0.00	1	127.50	123.50	-1	4,064	-0.02%
2021/01/07	1	123.50	0	0.00	124.50	1	4,046	0.02%
2021/01/04	0	117.50	3	116.83	116.50	-3	4,151	-0.07%
2020/12/31	0	0.00	1	119.50	118.00	-1	4,190	-0.02%
2020/12/30	0	0.00	1	116.00	118.00	-1	4,217	-0.02%
2020/12/29	1	113.50	0	0.00	113.00	1	4,249	0.02%
2020/12/16	0	0.00	1	115.00	115.00	-1	4,577	-0.02%
2020/12/14	1	114.50	1	113.00	114.00	0	4,644	0.00%
2020/12/10	1	116.00	1	118.50	115.00	0	4,743	0.00%
2020/12/09	0	114.50	0	0.00	115.50	0	4,785	0.00%
2020/12/08	0	116.50	0	0.00	118.00	0	4,927	0.00%
2020/12/07	0	0.00	0.1	113.00	114.50	-0.1	5,070	0.00%
2020/12/03	1	117.00	0	0.00	116.00	1	5,228	0.02%
2020/12/02	2	113.77	2	116.00	116.00	0	5,252	0.00%
2020/12/01	2	119.50	0	0.00	119.00	2	5,209	0.04%
2020/11/30	2	124.25	0	0.00	122.00	2	5,220	0.04%
2020/11/25	1	120.50	0	0.00	120.50	1	5,294	0.02%
2020/11/24	1	123.01	0	0.00	120.50	1	5,336	0.02%
2020/11/23	7	121.29	3	123.17	124.00	4	5,347	0.07%
2020/11/20	4	118.75	0	0.00	120.00	4	5,328	0.08%
2020/11/19	5	118.40	1	119.00	119.00	4	5,330	0.08%
2020/11/18	0.1	122.00	3	122.83	122.00	-2.9	5,349	-0.05%
2020/11/17	11	121.68	4	122.75	120.00	7	5,393	0.13%
2020/11/16	0	0.00	1	134.00	133.00	-1	5,447	-0.02%
2020/11/13	3	133.00	4	132.88	133.00	-1	5,588	-0.02%
2020/11/12	1	136.50	0	0.00	132.00	1	5,684	0.02%
2020/11/11	4	143.00	3	140.83	134.00	1	5,669	0.02%
2020/11/10	5	147.60	35	146.69	145.00	-30	5,569	-0.54%
2020/11/09	6	159.33	6	157.67	159.50	0	5,475	0.00%
2020/11/06	2	147.50	2	149.75	148.50	0	5,319	0.00%
2020/11/05	10	146.75	0	0.00	146.50	10	5,207	0.19%
2020/11/04	5	144.40	8	145.38	147.00	-3	5,113	-0.06%
2020/11/03	1	133.00	0	0.00	135.00	1	4,865	0.02%
2020/11/02	4	134.88	0	0.00	130.50	4	4,900	0.08%
2020/10/30	3	132.00	3	133.33	132.50	0	4,898	0.00%
2020/10/29	2	131.00	4	133.25	135.00	-2	4,911	-0.04%
2020/10/28	16	130.97	0	0.00	129.00	16	4,896	0.33%
2020/10/27	2	129.00	0	0.00	132.00	2	4,928	0.04%
2020/10/26	4	131.38	4	131.88	127.00	0	5,000	0.00%
2020/10/23	2	131.50	1	133.00	132.00	1	4,883	0.02%
2020/10/16	1	125.00	0	0.00	123.00	1	4,898	0.02%
2020/10/15	1	128.00	0	0.00	127.50	1	4,906	0.02%
2020/10/13	0	0.00	2	132.00	133.00	-2	4,855	-0.04%
2020/10/12	13	126.42	14	126.04	126.00	-1	4,810	-0.02%
2020/10/08	2	125.00	2	126.00	127.00	0	4,779	0.00%
2020/10/07	1	126.00	1	126.50	126.50	0	4,807	0.00%
2020/10/06	1	125.00	0	0.00	121.00	1	4,838	0.02%
2020/10/05	1	120.00	1	123.00	123.50	0	4,903	0.00%
2020/09/30	2	120.25	3	121.33	119.00	-1	4,925	-0.02%
2020/09/29	1	118.50	0	0.00	119.50	1	4,916	0.02%
2020/09/28	3	116.33	2	116.75	117.00	1	4,923	0.02%
2020/09/25	1	112.00	3	111.67	112.00	-2	4,947	-0.04%
2020/09/24	8	118.38	9	116.72	116.50	-1	4,999	-0.02%
2020/09/23	4	120.50	4	119.38	118.50	0	5,041	0.00%
2020/09/22	3	120.00	4	123.50	123.00	-1	5,038	-0.02%
2020/09/21	4	123.50	2	126.00	122.00	2	5,060	0.04%
2020/09/18	2	124.00	7	125.86	128.50	-5	5,022	-0.10%
2020/09/17	5	123.30	0	0.00	122.00	5	4,964	0.10%
2020/09/16	7	125.57	9	126.17	126.50	-2	4,965	-0.04%
2020/09/15	4	127.75	2	127.00	129.00	2	4,951	0.04%
2020/09/14	6	120.58	12	123.29	125.00	-6	4,964	-0.12%
2020/09/11	14	121.50	22	120.84	125.00	-8	4,970	-0.16%
2020/09/10	8	127.25	7	127.07	125.50	1	4,868	0.02%
2020/09/09	2	139.75	2	139.00	139.00	0	4,722	0.00%
2020/09/08	1	134.00	2	136.00	136.00	-1	4,693	-0.02%
2020/09/07	1	143.00	5	132.00	135.50	-4	4,614	-0.09%
2020/09/01	1	139.00	15	135.40	137.50	-14	4,744	-0.30%
2020/08/31	7	132.79	2	138.50	138.50	5	4,735	0.11%
2020/08/28	1	125.00	4	127.63	126.00	-3	4,691	-0.06%
2020/08/27	5	119.40	0	0.00	118.00	5	4,649	0.11%
2020/08/26	0	0.00	1	118.00	118.00	-1	4,622	-0.02%
2020/08/25	0	0.00	6.4	115.50	114.50	-6.4	4,618	-0.14%
2020/08/24	7	110.36	10	110.90	116.50	-3	4,613	-0.07%
2020/08/21	15	107.37	8	109.50	110.00	7	4,552	0.15%
2020/08/20	13	105.42	7	104.79	102.00	6	4,460	0.13%
2020/08/19	4	111.50	48	110.51	113.00	-44	4,311	-1.02%
2020/08/18	10	104.85	6	109.17	103.00	4	4,184	0.10%
2020/08/17	6	100.75	5	102.00	104.00	1	4,161	0.02%
2020/08/14	3	95.17	1	95.20	94.80	2	4,165	0.05%
2020/08/13	6	95.08	6	93.12	96.00	0	4,111	0.00%
2020/08/12	13	86.78	1	87.50	87.50	12	4,002	0.30%
2020/08/11	5	83.32	6	85.03	85.30	-1	3,975	-0.03%
2020/08/10	1	85.50	31	86.01	85.70	-30	3,886	-0.77%
2020/08/07	1	85.40	0	0.00	86.00	1	3,853	0.03%
2020/08/06	0	0.00	1	85.20	85.40	-1	3,812	-0.03%
2020/08/05	7	80.40	1	82.00	82.00	6	3,747	0.16%
2020/08/04	3	78.33	4	78.60	79.70	-1	3,706	-0.03%
2020/08/03	10	77.05	0	0.00	78.60	10	3,688	0.27%
2020/07/31	30	76.10	0	0.00	75.20	30	3,647	0.82%
2020/07/30	20	73.87	0	0.00	75.80	20	3,605	0.55%
2020/07/29	0	0.00	4	70.00	69.50	-4	3,515	-0.11%
2020/07/28	0	0.00	1	69.10	69.00	-1	3,481	-0.03%
2020/07/27	1	69.00	0	0.00	68.40	1	3,450	0.03%
2020/07/23	1	68.90	0	0.00	68.00	1	3,401	0.03%
2020/07/22	1	70.10	1	68.00	68.00	0	3,378	0.00%
2020/07/21	2	66.50	4	65.68	65.50	-2	3,297	-0.06%
2020/07/20	0	0.00	1	63.60	64.30	-1	3,289	-0.03%
2020/07/17	2	63.70	2	64.30	63.90	0	3,306	0.00%
2020/07/16	7	63.54	6	63.40	64.00	1	3,316	0.03%
2020/07/15	5	64.92	5	63.90	62.60	0	3,345	0.00%
2020/07/14	1	64.90	18	66.16	64.80	-17	3,337	-0.51%
2020/07/13	2	67.15	2	68.25	67.30	0	3,285	0.00%
2020/07/10	11	66.71	2	68.15	68.00	9	3,231	0.28%
2020/07/09	5	67.76	1	68.00	67.50	4	3,130	0.13%
2020/07/08	1	66.80	9.6	67.22	67.50	-8.6	3,099	-0.28%
2020/07/07	3	66.00	8	65.53	66.40	-5	3,088	-0.16%
2020/07/06	0	0.00	15	65.93	66.00	-15	3,051	-0.49%
2020/07/03	17	64.15	23	64.79	64.50	-6	2,976	-0.20%
2020/07/02	4	61.80	8	61.26	62.80	-4	2,865	-0.14%
2020/07/01	3	57.23	2	57.10	57.10	1	2,767	0.04%
2020/06/30	1	55.80	1	56.90	56.20	0	2,725	0.00%
2020/06/29	4	53.80	0	0.00	54.10	4	2,633	0.15%
2020/06/24	0	0.00	2	53.45	53.90	-2	2,607	-0.08%
2020/06/23	4	53.80	5	53.26	53.60	-1	2,591	-0.04%
2020/06/22	0	0.00	1	54.50	53.80	-1	2,556	-0.04%
2020/06/19	1	53.30	8	53.90	54.80	-7	2,506	-0.28%
2020/06/18	4	53.65	4	53.63	52.60	0	2,437	0.00%
2020/06/17	1	49.90	1	50.80	51.70	0	2,340	0.00%
2020/06/15	0	0.00	1	50.30	49.40	-1	2,347	-0.04%
2020/06/12	8	46.46	0	0.00	49.45	8	2,316	0.35%
2020/06/11	4	48.15	0	0.00	47.50	4	2,275	0.18%
2020/06/10	5	50.84	12	49.03	49.50	-7	2,251	-0.31%
2020/06/09	1	50.10	8	51.05	50.30	-7	2,183	-0.32%
2020/06/08	4	49.58	3	49.82	49.90	1	2,081	0.05%
2020/06/05	1	48.50	10	49.22	49.50	-9	2,038	-0.44%
2020/06/04	1	48.20	2	47.95	48.35	-1	1,970	-0.05%
2020/06/03	1	47.85	1	48.00	47.85	0	1,950	0.00%
2020/06/02	2	47.38	1	47.40	47.60	1	1,928	0.05%
2020/06/01	2	48.40	1	48.05	47.80	1	1,905	0.05%
2020/05/29	10	47.20	0	0.00	47.55	10	1,879	0.53%
2020/05/28	6	48.26	3	49.13	47.05	3	1,848	0.16%
2020/05/27	0	0.00	2	48.50	48.60	-2	1,781	-0.11%
2020/05/26	9	47.98	7	48.41	47.90	2	1,721	0.12%
2020/05/25	3	47.47	3	48.17	47.60	0	1,617	0.00%
2020/05/22	23	47.45	1	47.45	47.10	22	1,555	1.41%
2020/05/21	18	44.55	3	44.38	45.15	15	1,417	1.06%
2020/05/20	0	0.00	11	41.92	42.45	-11	1,292	-0.85%
2020/05/12	10	39.84	0	0.00	38.90	10	1,173	0.85%
2020/05/11	0	0.00	1	40.35	39.65	-1	1,156	-0.09%
2020/05/07	0	0.00	10	39.70	39.55	-10	1,071	-0.93%
2020/05/06	12	39.35	1	40.05	38.90	11	1,053	1.04%
2020/05/05	10	39.00	10	40.10	39.15	0	1,017	0.00%
2020/04/30	1	37.25	1	37.55	37.50	0	954	0.00%
2020/04/29	2	36.90	2	37.15	36.90	0	944	0.00%
2020/04/27	0	0.00	1	37.40	37.70	-1	926	-0.11%
2020/04/23	0	0.00	2	37.40	37.55	-2	891	-0.22%
2020/04/22	0	0.00	10	36.70	37.55	-10	866	-1.15%
2020/04/21	10	37.00	0	0.00	35.15	10	811	1.23%
2020/04/20	0	0.00	13	35.65	36.80	-13	762	-1.71%
2020/04/16	1	34.10	0	0.00	34.55	1	632	0.16%
2020/04/14	0	0.00	2	32.98	33.05	-2	566	-0.35%
2020/04/13	3	32.93	0	0.00	32.30	3	545	0.55%
2020/04/10	1	31.95	0	0.00	33.15	1	509	0.20%
2020/03/25	12	32.83	0	0.00	32.55	12	439	2.73%
2020/03/24	1	32.65	0	0.00	32.65	1	435	0.23%
2020/03/20	2	29.90	3	32.57	33.30	-1	420	-0.24%
2020/03/16	0	0.00	1	36.80	36.80	-1	305	-0.33%
2020/01/20	0	0.00	1	38.60	39.00	-1	356	-0.28%
2020/01/08	0	0.00	2	39.90	39.70	-2	350	-0.57%
2020/01/07	3	39.62	4	39.80	39.90	-1	363	-0.28%
2020/01/06	5	39.79	2	39.95	39.85	3	368	0.81%
2020/01/03	2	40.88	0	0.00	40.35	2	372	0.54%
2019/11/27	2	41.10	0	0.00	40.75	2	396	0.50%
2019/11/26	1	42.55	0	0.00	42.40	1	388	0.26%
2019/07/05	0	46.75	0	0.00	46.75	0	412	0.01%
2019/06/24	0	0.00	9	45.00	45.70	-9	391	-2.30%
2018/12/03	0	0.00	5	30.40	30.50	-5	264	-1.89%
2018/11/28	5	30.00	0	0.00	30.15	5	253	1.97%
2018/11/14	0	0.00	4	28.40	28.25	-4	223	-1.79%
2018/11/07	4	28.10	0	0.00	28.15	4	218	1.83%
2018/10/26	0	0.00	10	28.05	28.15	-10	204	-4.88%
2018/10/03	10	30.35	0	0.00	30.40	10	187	5.32%
2018/10/02	10	30.10	10	30.50	30.95	0	181	0.00%
2018/07/05	0	0.00	2	34.18	34.45	-2	134	-1.49%
2018/06/26	0	0.00	1	34.50	34.90	-1	140	-0.71%
2018/06/25	0	0.00	1	34.90	34.90	-1	140	-0.71%
2018/06/07	0	0.00	2	35.85	35.85	-2	166	-1.20%
2018/05/31	3	35.03	0	0.00	34.80	3	174	1.72%
2018/05/17	1	36.95	0	0.00	37.00	1	222	0.45%
2018/05/16	2	34.10	2	35.10	38.00	0	224	0.00%
2018/02/21	0	0.00	1	43.00	43.30	-1	255	-0.39%
2018/02/08	0	0.00	1	41.00	41.20	-1	234	-0.43%
2018/01/25	1	42.50	0	0.00	42.80	1	219	0.45%