華電 (1603)-元富-彰化券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	38.20	0	0.00	38.00	5	620	0.81%
2024/11/20	10	38.10	0	0.00	38.00	10	627	1.59%
2024/11/19	0	0.00	1	37.65	38.00	-1	633	-0.16%
2024/11/18	1	38.10	0	0.00	37.70	1	643	0.16%
2024/11/13	0	0.00	1	37.05	37.20	-1	616	-0.16%
2024/11/12	1	35.75	0	0.00	36.30	1	635	0.16%
2024/11/07	0	0.00	1	35.75	35.75	-1	695	-0.14%
2024/10/30	0	0.00	2	34.28	34.20	-2	743	-0.27%
2024/10/29	0	34.75	0	0.00	34.10	0	740	0.00%
2024/10/21	0	0.00	3	35.35	35.30	-3	778	-0.39%
2024/10/16	0	35.40	0	0.00	35.65	0	831	0.00%
2024/10/04	0	37.75	1	37.90	37.55	-1	1,008	-0.10%
2024/09/30	0	38.30	0	0.00	38.20	0	1,057	0.00%
2024/09/27	1	38.50	0	0.00	38.75	1	1,096	0.09%
2024/09/16	1	37.40	0	0.00	37.20	1	1,282	0.08%
2024/08/20	2	42.80	1	42.45	42.45	1	2,588	0.04%
2024/08/15	2	43.20	1	42.95	42.95	1	2,778	0.04%
2024/08/14	2	43.18	0	0.00	43.35	2	2,854	0.07%
2024/08/05	0	0.00	1	36.55	36.55	-1	2,886	-0.03%
2024/07/19	2	44.50	10	43.78	43.10	-8	3,356	-0.24%
2024/07/18	0	0.00	3	44.50	44.50	-3	3,488	-0.09%
2024/07/17	1	45.40	7	45.16	44.90	-6	3,697	-0.16%
2024/07/16	0	0.00	10	45.40	44.45	-10	4,071	-0.25%
2024/07/12	2	46.10	0	0.00	45.90	2	5,114	0.04%
2024/07/10	5	44.94	8	45.19	45.10	-3	5,273	-0.06%
2024/07/09	13	45.96	5	45.70	45.90	8	5,539	0.14%
2024/07/08	15	44.85	0.6	44.90	44.60	14.4	5,755	0.25%
2024/07/05	10	45.85	0	0.00	45.60	10	5,831	0.17%
2024/07/03	1	45.65	7	46.21	46.10	-6	6,247	-0.10%
2024/07/02	1	44.90	1	45.25	44.95	0	6,369	0.00%
2024/07/01	6	45.20	0	0.00	44.85	6	6,424	0.09%
2024/06/25	0.1	47.05	0	0.00	47.25	0.1	7,213	0.00%
2024/06/24	0.5	47.87	1	47.75	47.00	-0.5	7,987	-0.01%
2024/06/21	0	0.00	1	48.20	48.30	-1	8,404	-0.01%
2024/06/20	2	48.50	0	0.00	48.00	2	8,425	0.02%
2024/06/19	1	48.10	0	0.00	48.35	1	8,405	0.01%
2024/06/17	12	49.50	13	49.36	48.85	-1	8,355	-0.01%
2024/06/14	4	49.16	5.1	47.68	49.50	-1.1	8,198	-0.01%
2024/06/13	5	46.65	3	46.67	46.05	2	8,003	0.02%
2024/06/11	9	47.59	8	47.91	47.15	1	7,926	0.01%
2024/06/07	2	47.75	1	47.60	47.25	1	7,760	0.01%
2024/05/31	0	0.00	2	45.15	44.85	-2	7,504	-0.03%
2024/05/29	0	0.00	1	44.90	44.65	-1	7,495	-0.01%
2024/05/27	3	45.35	5	44.96	45.00	-2	7,604	-0.03%
2024/05/24	1	43.60	4	43.68	44.10	-3	7,586	-0.04%
2024/05/23	0	0.00	3	44.07	43.00	-3	7,584	-0.04%
2024/05/22	14	44.93	15	45.28	44.85	-1	7,542	-0.01%
2024/05/21	5	44.87	1	44.55	44.25	4	7,456	0.05%
2024/05/20	7	44.59	2	44.90	43.70	5	7,414	0.07%
2024/05/16	0	0.00	5	43.25	43.20	-5	7,339	-0.07%
2024/05/15	6.5	43.05	9	43.08	42.90	-2.5	7,319	-0.03%
2024/05/14	5	42.35	10	41.95	41.80	-5	7,306	-0.07%
2024/05/13	3	42.35	6	42.10	42.10	-3	7,294	-0.04%
2024/05/10	2	43.70	0	0.00	43.15	2	7,268	0.03%
2024/05/09	5	44.70	0	0.00	43.95	5	7,247	0.07%
2024/05/08	1	43.90	1	44.60	44.75	0	7,227	0.00%
2024/05/07	0	0.00	11	44.82	44.90	-11	7,162	-0.15%
2024/05/06	5.1	43.00	1	43.20	42.70	4.1	7,066	0.06%
2024/05/03	0	43.80	0	0.00	42.90	0	7,034	0.00%
2024/05/02	1	44.20	6	44.21	43.90	-5	6,992	-0.07%
2024/04/30	6	44.50	0.2	44.25	44.15	5.8	6,952	0.08%
2024/04/29	0.5	45.50	0	0.00	45.10	0.5	6,900	0.01%
2024/04/26	6	46.78	8	47.62	46.15	-2	6,839	-0.03%
2024/04/25	6	46.81	0	0.00	46.35	6	6,765	0.09%
2024/04/24	7.2	48.13	5	46.75	47.40	2.2	6,702	0.03%
2024/04/23	10.2	47.85	10	46.05	46.90	0.2	6,565	0.00%
2024/04/22	21	53.74	14.6	53.18	47.80	6.4	6,382	0.10%
2024/04/19	17	53.02	26.1	54.07	53.10	-9.1	6,012	-0.15%
2024/04/18	5.2	48.38	10.1	50.04	51.20	-4.9	5,282	-0.09%
2024/04/17	5	44.40	6	45.22	46.55	-1	4,960	-0.02%
2024/04/16	2	43.60	0	0.00	42.35	2	4,882	0.04%
2024/04/15	34	46.52	30	46.40	46.40	4	4,891	0.08%
2024/04/12	14	46.28	8	46.48	46.60	6	4,622	0.13%
2024/04/11	6	45.10	4	44.35	44.35	2	4,399	0.05%
2024/04/10	10	45.50	18	45.46	45.95	-8	4,355	-0.18%
2024/04/09	7	45.25	8	46.00	44.95	-1	4,191	-0.02%
2024/04/08	5	42.90	5	43.50	43.85	0	3,939	0.00%
2024/04/03	0	41.80	0	0.00	41.00	0	3,833	0.00%
2024/04/02	1	42.65	3	42.00	42.00	-2	3,825	-0.05%
2024/04/01	1	43.32	5	43.80	43.05	-4	3,748	-0.11%
2024/03/29	18	44.92	33	44.74	44.80	-15	3,642	-0.41%
2024/03/28	5	46.83	8.1	46.23	46.25	-3.1	3,498	-0.09%
2024/03/27	43.1	44.86	38	45.08	47.25	5.1	3,000	0.17%
2024/03/26	30.5	41.76	10	41.85	43.10	20.5	2,212	0.93%
2024/03/25	10	39.43	12	39.26	39.20	-2	1,777	-0.11%
2024/03/22	5	38.45	5	38.70	38.70	0	1,753	0.00%
2024/03/19	0	0.00	5	38.25	37.55	-5	1,763	-0.28%
2024/03/18	0	0.00	1	37.85	37.75	-1	1,799	-0.06%
2024/03/13	0	0.00	3	37.05	37.15	-3	2,004	-0.15%
2024/03/12	0	0.00	2	36.70	36.50	-2	2,098	-0.10%
2024/03/06	5	38.73	0	0.00	37.45	5	2,161	0.23%
2024/03/04	1	37.50	0	0.00	37.10	1	2,236	0.04%
2024/03/01	10	38.14	10	37.60	37.90	0	2,236	0.00%
2024/02/26	0	0.00	5	36.80	36.40	-5	2,331	-0.21%
2024/02/22	0	36.00	0	0.00	35.80	0	2,355	0.00%
2024/02/20	0	36.65	0	0.00	36.20	0	2,336	0.00%
2024/02/16	5	36.45	0	0.00	36.40	5	2,342	0.21%
2024/01/17	0	0.00	2	33.98	33.10	-2	2,500	-0.08%
2024/01/12	1	34.40	0	0.00	34.20	1	2,474	0.04%
2024/01/09	11	36.09	0	0.00	35.15	11	2,524	0.44%
2023/12/19	0	0.00	0	38.30	38.55	0	3,393	0.00%
2023/12/12	2	38.65	6	38.95	39.75	-4	3,255	-0.12%
2023/12/11	6	38.64	0	0.00	38.50	6	3,115	0.19%
2023/12/07	1	40.10	1	38.70	37.60	0	3,025	0.00%
2023/12/06	0	0.00	1	38.80	39.15	-1	2,937	-0.03%
2023/11/29	5	39.37	4	38.83	38.95	1	3,018	0.03%
2023/11/27	0	0.00	2	38.55	38.35	-2	3,017	-0.07%
2023/11/23	2	37.75	2	38.00	37.70	0	2,873	0.00%
2023/11/21	2	35.70	0	0.00	35.65	2	2,799	0.07%
2023/11/15	0	0.00	3	35.25	35.10	-3	2,912	-0.10%
2023/11/09	0	35.45	0	0.00	35.25	0	2,949	0.00%
2023/11/06	3	35.75	1	35.65	35.75	2	2,977	0.07%
2023/11/03	0	0.00	1	35.00	35.05	-1	2,979	-0.03%
2023/10/18	1	38.10	0	0.00	37.80	1	3,141	0.03%
2023/10/17	5	40.65	8	39.00	38.80	-3	3,115	-0.10%
2023/10/16	3	40.95	0	0.00	40.00	3	3,080	0.10%
2023/10/13	1	41.15	1	41.75	41.15	0	3,054	0.00%
2023/10/11	1	37.95	0	0.00	38.90	1	2,716	0.04%
2023/10/05	0	0.00	1	38.85	38.80	-1	2,573	-0.04%
2023/10/04	0	0.00	1	37.95	40.00	-1	2,484	-0.04%
2023/10/03	1	37.45	0	0.00	37.40	1	2,385	0.04%
2023/09/28	0	0.00	3	35.70	36.05	-3	2,324	-0.13%
2023/09/26	0	0.00	0	35.10	34.85	0	2,345	0.00%
2023/09/25	3	33.20	0	0.00	33.20	3	2,416	0.12%
2023/09/21	0	0.00	2	32.63	32.50	-2	2,474	-0.08%
2023/09/19	0	0.00	1	32.75	32.85	-1	2,556	-0.04%
2023/09/13	1	32.00	0	0.00	32.05	1	2,585	0.04%
2023/09/12	0	31.35	0	0.00	31.45	0	2,594	0.00%
2023/09/06	1	35.00	0	0.00	34.15	1	2,530	0.04%
2023/09/04	1	35.45	0	0.00	35.50	1	2,518	0.04%
2023/08/17	0	0.00	1	36.85	36.85	-1	2,252	-0.04%
2023/08/08	0	0.00	1	36.75	36.80	-1	2,114	-0.05%
2023/08/07	1	35.70	0	0.00	36.00	1	2,087	0.05%
2023/08/04	0	0.00	4	35.65	35.30	-4	2,065	-0.19%
2023/08/02	4	37.40	4	37.95	36.05	0	2,043	0.00%
2023/08/01	0	0.00	1	36.15	35.85	-1	1,967	-0.05%
2023/07/28	1	34.95	0	0.00	34.85	1	1,909	0.05%
2023/07/25	1	37.25	0	0.00	37.35	1	1,799	0.06%
2023/07/21	0	0.00	2	35.40	35.90	-2	1,669	-0.12%
2023/07/14	5	36.78	1	36.65	36.05	4	1,585	0.25%
2023/07/13	0	0.00	1	36.95	36.90	-1	1,569	-0.06%
2023/07/12	1	37.45	4	37.78	37.65	-3	1,534	-0.20%
2023/07/10	1	37.75	0	0.00	37.60	1	1,432	0.07%
2023/07/07	1	36.40	2	35.85	36.85	-1	1,411	-0.07%
2023/07/04	3	37.33	50	37.70	37.25	-47	1,291	-3.64%
2023/07/03	51	36.90	1	37.95	38.10	50	1,186	4.21%
2023/06/20	2	31.15	0	0.00	31.00	2	942	0.21%
2023/06/15	0	0.00	1	30.90	30.90	-1	1,126	-0.09%
2023/06/07	2	30.00	0	0.00	29.85	2	1,056	0.19%
2023/06/06	0	0.00	1	29.75	29.80	-1	1,053	-0.09%
2023/05/25	0	0.00	5	27.92	27.90	-5	965	-0.52%
2023/04/14	2	27.65	0	0.00	27.75	2	940	0.21%
2023/04/13	2	27.80	0	0.00	27.65	2	937	0.21%
2023/04/12	2	27.35	0	0.00	27.90	2	929	0.22%
2023/03/21	5	30.50	5	31.62	29.95	0	735	0.00%
2023/03/20	0	0.00	1	29.70	29.70	-1	556	-0.18%
2023/03/17	1	26.90	0	0.00	27.00	1	538	0.19%
2023/03/10	1	27.90	0	0.00	28.05	1	498	0.20%
2023/03/09	1	27.70	1	27.80	27.80	0	469	0.00%
2022/09/08	0	0.00	0	27.80	27.80	0	303	0.00%
2022/08/18	0	0.00	0	26.65	26.75	0	377	-0.01%
2022/07/05	0	26.90	0	0.00	27.00	0	907	0.00%
2022/04/25	1	28.40	1	28.65	28.40	0	519	0.00%
2022/04/20	0	0.00	1	31.85	32.10	-1	363	-0.27%
2022/03/22	1	28.65	1	29.15	29.15	0	244	0.00%
2022/03/09	0	0.00	1	27.30	27.35	-1	204	-0.49%
2022/03/04	1	28.25	0	0.00	28.25	1	144	0.69%
2022/02/17	1	26.75	0	0.00	26.75	1	123	0.81%
2021/11/02	0	0.00	13	28.30	27.70	-13	245	-5.30%
2021/11/01	0	0.00	5	27.90	28.00	-5	240	-2.08%
2021/10/21	0	0.00	4	26.95	26.85	-4	316	-1.26%
2021/10/18	0	0.00	9	27.45	26.60	-9	377	-2.39%
2021/09/29	6	25.86	0	0.00	25.90	6	549	1.09%
2021/09/15	25	26.15	0	0.00	26.10	25	708	3.53%
2021/07/16	5	29.32	0	0.00	30.40	5	2,414	0.21%
2021/07/09	5	30.00	0	0.00	29.40	5	2,349	0.21%
2021/06/30	5	31.00	0	0.00	31.00	5	2,269	0.22%
2021/06/08	0	0.00	1	34.10	33.50	-1	1,946	-0.05%
2021/06/07	1	35.20	0	0.00	35.25	1	1,887	0.05%
2021/05/05	0	0.00	1	36.90	40.05	-1	716	-0.14%
2021/04/28	0	0.00	1	33.50	34.50	-1	297	-0.34%
2021/04/26	1	32.10	0	0.00	32.60	1	239	0.42%
2021/04/22	1	30.20	0	0.00	28.85	1	156	0.64%
2018/06/28	1	25.90	1	25.85	25.95	0	78	0.00%