聲寶 (1604)-元富-彰化券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.20
漲跌
▲0.05
漲幅
+0.17%
成交量
454張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.3	28.75	28.70	-0.3	627	-0.04%
2024/04/18	1	29.20	0	0.00	29.50	1	612	0.16%
2024/04/16	0	0.00	0.6	28.39	28.40	-0.6	583	-0.10%
2024/04/15	0	0.00	0.4	28.80	28.70	-0.4	566	-0.08%
2024/04/11	0	0.00	1	28.70	28.50	-1	554	-0.18%
2024/04/10	1	30.25	0	0.00	30.30	1	500	0.20%
2024/04/08	1	30.20	0	0.00	30.20	1	437	0.23%
2024/04/03	0	30.00	0	0.00	30.10	0	419	0.01%
2024/04/01	0	29.80	0	0.00	29.85	0	400	0.00%
2024/03/29	0	29.60	0	0.00	29.60	0	397	0.00%
2024/03/27	0	29.70	0	0.00	29.70	0	386	0.00%
2024/03/25	0	29.70	0	0.00	29.65	0	372	0.00%
2024/03/19	0	29.65	0	0.00	29.60	0	365	0.00%
2024/03/12	0	0.00	20	29.00	29.10	-20	345	-5.79%
2024/03/08	3	28.88	0	0.00	28.85	3	336	0.89%
2024/03/06	1	28.70	0	0.00	29.00	1	336	0.30%
2024/03/01	0	29.15	0	0.00	29.00	0	324	0.00%
2024/02/27	0	28.95	0	0.00	28.75	0	326	0.00%
2024/02/20	0	28.75	0	0.00	28.70	0	313	0.00%
2024/01/31	0	28.45	0	0.00	28.50	0	314	0.00%
2024/01/12	0	0.00	1	28.75	28.70	-1	353	-0.28%
2024/01/10	1	28.90	0	0.00	28.85	1	406	0.25%
2023/12/29	0	0.00	3	28.90	29.10	-3	461	-0.65%
2023/11/29	1	28.55	0	0.00	28.65	1	518	0.19%
2023/10/30	0	0.00	2	28.20	28.10	-2	582	-0.34%
2023/10/12	0	0.00	6	29.88	29.90	-6	569	-1.05%
2023/10/11	0	0.00	3	29.45	29.45	-3	576	-0.52%
2023/10/05	0	0.00	3	29.00	29.00	-3	712	-0.42%
2023/10/04	0	0.00	3	28.95	28.95	-3	943	-0.32%
2023/10/02	0	0.00	11	28.84	28.95	-11	1,291	-0.85%
2023/09/27	0	0.00	3	28.50	28.50	-3	1,274	-0.24%
2023/09/26	0	0.00	9	28.55	28.40	-9	1,278	-0.70%
2023/09/21	0	0.00	2	28.10	28.10	-2	1,275	-0.16%
2023/09/20	0	0.00	5	28.35	28.35	-5	1,272	-0.39%
2023/09/11	0	28.20	0.3	28.10	28.10	-0.2	1,267	-0.02%
2023/09/05	0	0.00	0.7	27.83	27.75	-0.7	1,247	-0.06%
2023/08/28	1	27.35	0	0.00	27.35	1	1,246	0.08%
2023/07/27	0	28.10	0	0.00	28.00	0	1,208	0.00%
2023/07/26	5	28.00	5	27.75	27.75	0	1,203	0.00%
2023/07/19	0	0.00	0	27.95	27.65	0	1,232	0.00%
2023/07/17	5	28.65	5	28.40	28.40	0	1,208	0.00%
2023/07/14	3	28.05	0	0.00	28.05	3	1,186	0.26%
2023/07/13	0	28.20	4	28.30	28.10	-4	1,162	-0.34%
2023/07/12	6	29.08	0	0.00	28.65	6	1,108	0.54%
2023/07/11	8	30.65	1	30.90	29.70	7	1,006	0.70%
2023/07/10	4	32.20	6.1	32.88	33.00	-2.1	770	-0.27%
2023/07/07	1	30.00	2	27.31	30.00	-1	518	-0.19%
2023/06/15	0	0.00	3	27.10	27.15	-3	399	-0.75%
2023/06/13	0	0.00	3	27.20	27.25	-3	394	-0.76%
2023/05/30	0	0.00	3	27.00	27.00	-3	397	-0.75%
2023/05/17	0	0.00	7	26.99	27.00	-7	378	-1.85%
2023/05/15	0	0.00	6	26.48	26.45	-6	359	-1.67%
2023/05/05	0	0.00	9	26.45	26.50	-9	345	-2.61%
2023/04/27	0	0.00	1	26.30	26.30	-1	331	-0.30%
2023/04/26	0	27.85	3	27.90	27.90	-3	305	-0.99%
2023/04/25	0	0.00	1	27.70	27.70	-1	284	-0.35%
2023/04/24	1	27.80	6	27.93	27.85	-5	272	-1.83%
2023/04/21	0	27.55	0	0.00	27.55	0	257	0.01%
2023/04/18	0	27.85	0	0.00	27.60	0	237	0.00%
2023/04/14	1	27.65	0	0.00	27.80	1	232	0.43%
2023/04/13	20	27.85	0	0.00	27.80	20	230	8.69%
2023/03/20	0	26.85	0	0.00	26.85	0	239	0.00%
2023/03/17	0	0.00	2	26.95	27.05	-2	245	-0.81%
2023/03/09	0	27.70	0	0.00	27.45	0	246	0.00%
2023/03/06	0	26.95	0	0.00	27.00	0	244	0.00%
2023/02/23	0	26.70	0	0.00	26.95	0	246	0.00%
2023/02/03	1	26.45	0	0.00	26.55	1	262	0.38%
2022/12/16	3	25.20	0	0.00	25.20	3	409	0.73%
2022/12/06	1	25.20	0	0.00	25.10	1	374	0.27%
2022/12/05	0	25.35	0	0.00	25.45	0	372	0.01%
2022/11/14	0	25.20	0	0.00	25.35	0	356	0.01%
2022/11/10	3	24.80	3	25.05	25.10	0	355	0.00%
2022/11/09	0	0.00	3	25.15	25.15	-3	354	-0.85%
2022/11/07	3	23.85	0	0.00	24.40	3	358	0.84%
2022/10/31	0	23.45	0	0.00	23.50	0	358	0.01%
2022/10/13	1	24.71	0	0.00	24.70	1	234	0.43%
2022/10/05	0	0.00	2	26.15	25.85	-2	223	-0.89%
2022/09/28	2	25.80	0	0.00	26.00	2	255	0.78%
2022/09/14	1	27.75	0	0.00	27.80	1	370	0.27%
2022/08/22	1	28.20	0	0.00	28.25	1	371	0.27%
2022/08/18	1	28.35	0	0.00	28.50	1	372	0.27%
2022/08/17	0	0.00	0.2	28.20	28.35	-0.2	372	-0.06%
2022/08/02	1	26.15	0	0.00	26.20	1	375	0.27%
2022/07/28	0	25.90	0	0.00	25.85	0	380	0.00%
2022/07/05	6	26.05	0	0.00	26.00	6	398	1.51%
2022/07/01	3	29.60	0	0.00	29.20	3	353	0.85%
2022/06/16	0	0.00	0	30.45	30.40	0	361	0.00%
2022/06/14	0	0.00	1	30.00	30.20	-1	373	-0.27%
2022/06/10	0	0.00	3	30.30	30.40	-3	380	-0.79%
2022/06/08	0	30.55	0	0.00	30.55	0	387	0.00%
2022/05/25	0	0.00	3	30.35	30.35	-3	540	-0.55%
2022/05/19	2	29.55	3	29.85	29.90	-1	605	-0.17%
2022/05/17	0	0.00	3	30.00	30.00	-3	629	-0.48%
2022/05/12	3	29.85	3	29.40	29.40	0	636	-0.01%
2022/05/10	6	29.70	6	30.08	30.20	0	634	0.00%
2022/05/06	4	30.75	4	30.90	30.85	0	635	0.00%
2022/05/04	4	30.85	0	0.00	30.90	4	643	0.62%
2022/04/29	3	30.95	0	0.00	31.00	3	660	0.45%
2022/04/28	1	30.95	0	0.00	30.95	1	668	0.15%
2022/04/20	0	0.00	0	31.90	31.90	0	707	0.00%
2022/04/14	0	32.15	0	0.00	32.20	0	725	0.00%
2022/04/07	3	31.85	3	31.80	31.80	0	724	0.00%
2022/04/06	0	32.00	0	0.00	32.00	0	717	0.00%
2022/04/01	3	32.20	0	0.00	32.15	3	715	0.42%
2022/03/31	2	32.38	1	32.30	32.30	1	724	0.14%
2022/03/30	0	32.15	0	0.00	32.30	0	719	0.00%
2022/03/29	6	32.10	0	0.00	32.20	6	712	0.84%
2022/03/28	0	32.10	0	0.00	32.15	0	714	0.00%
2022/03/23	6	31.95	3	31.90	31.90	3	700	0.43%
2022/03/21	3	31.35	0	0.00	31.45	3	665	0.45%
2022/03/14	0	31.70	0	0.00	31.80	0	666	0.00%
2022/03/10	0	0.00	2	31.50	31.55	-2	664	-0.30%
2022/03/08	6	31.02	0	0.00	30.85	6	656	0.91%
2022/03/07	11	31.47	1	31.55	31.55	10	640	1.56%
2022/03/03	0	0.00	1	32.65	32.45	-1	606	-0.16%
2022/03/02	0	0.00	2	31.85	31.80	-2	562	-0.36%
2022/02/25	3	31.25	3	31.30	31.30	0	555	0.00%
2022/02/24	10	31.51	3	31.70	31.70	7	549	1.27%
2022/02/23	0	0.00	4	31.90	31.95	-4	536	-0.75%
2022/02/18	0	0.00	1	31.15	31.15	-1	504	-0.20%
2022/02/17	1	30.90	0	0.00	30.90	1	488	0.20%
2022/02/15	0	0.00	2	30.80	30.80	-2	499	-0.40%
2022/02/14	2	30.70	0	0.00	30.80	2	525	0.38%
2022/02/10	0	0.00	2	30.90	30.95	-2	538	-0.37%
2022/02/08	0	0.00	1	30.85	30.85	-1	542	-0.18%
2022/01/21	1	30.50	3	30.60	30.60	-2	535	-0.37%
2022/01/19	0	0.00	3	30.75	30.75	-3	553	-0.54%
2022/01/18	0	30.60	0	0.00	30.70	0	557	0.00%
2022/01/14	0	0.00	4	30.50	30.60	-4	549	-0.73%
2022/01/12	0	0.00	4	30.20	30.20	-4	564	-0.71%
2022/01/11	0	0.00	2	30.10	30.10	-2	563	-0.35%
2021/12/10	0	0.00	3	29.90	29.90	-3	1,140	-0.26%
2021/12/09	0	0.00	6	29.60	29.60	-6	1,207	-0.50%
2021/11/29	3	29.05	3	29.40	29.45	0	1,406	0.00%
2021/11/18	4	29.60	0	0.00	29.60	4	1,474	0.27%
2021/11/17	2	29.60	0	0.00	29.70	2	1,474	0.14%
2021/11/15	0	0.00	3	29.75	29.75	-3	1,490	-0.20%
2021/11/12	0	0.00	11	29.75	29.75	-11	1,495	-0.74%
2021/11/11	0	0.00	7	29.66	29.70	-7	1,492	-0.47%
2021/11/09	4	29.08	2	29.08	29.15	2	1,473	0.14%
2021/11/02	3	29.55	1	29.65	29.65	2	1,489	0.13%
2021/11/01	3	29.55	3	29.80	29.80	0	1,492	0.00%
2021/10/29	11	29.37	0	0.00	29.60	11	1,498	0.73%
2021/10/28	9	29.38	2	29.60	29.60	7	1,499	0.47%
2021/10/27	6	29.78	0	0.00	29.65	6	1,511	0.40%
2021/10/26	3	29.90	0	0.00	29.90	3	1,494	0.20%
2021/10/22	2	30.03	3	30.05	30.05	-1	1,501	-0.07%
2021/10/21	3	30.00	3	30.10	30.10	0	1,502	0.00%
2021/10/18	0	0.00	8	29.82	29.85	-8	1,460	-0.55%
2021/10/15	3	29.95	3	29.70	29.70	0	1,465	0.00%
2021/10/14	1	29.90	3	30.10	30.10	-2	1,466	-0.14%
2021/10/13	0	0.00	7	30.10	30.10	-7	1,463	-0.48%
2021/10/07	0	0.00	3	29.95	29.85	-3	1,427	-0.21%
2021/10/06	0	0.00	3	29.60	29.60	-3	1,423	-0.21%
2021/10/04	0	0.00	27	29.92	29.65	-27	1,426	-1.89%
2021/10/01	0	0.00	0.1	29.75	29.80	-0.1	1,435	-0.01%
2021/09/30	0	0.00	9	29.62	29.75	-9	1,393	-0.65%
2021/09/29	0	0.00	3	29.25	29.15	-3	1,369	-0.22%
2021/09/28	3	28.85	3	29.15	29.00	0	1,341	0.00%
2021/09/27	0	0.00	3	28.80	28.90	-3	1,329	-0.23%
2021/09/24	6	28.45	0	0.00	28.65	6	1,318	0.46%
2021/09/23	3	28.25	3	28.60	28.60	0	1,311	0.00%
2021/09/22	7	27.86	22	28.21	28.40	-15	1,272	-1.18%
2021/09/17	8	27.25	0	0.00	27.45	8	1,253	0.64%
2021/09/16	4	27.60	0	0.00	27.65	4	1,238	0.33%
2021/09/15	0	28.25	0	0.00	27.95	0	1,204	0.00%
2021/09/14	19	30.99	0	0.00	31.15	19	1,082	1.76%
2021/09/13	2	30.90	0	0.00	30.95	2	1,005	0.20%
2021/09/08	8	30.84	4	30.95	30.80	4	941	0.42%
2021/09/07	9	31.12	0	0.00	31.25	9	918	0.98%
2021/09/06	0	31.20	3	31.15	31.15	-3	900	-0.33%
2021/09/02	2	30.90	0	0.00	31.10	2	864	0.23%
2021/09/01	0	0.00	8	31.48	31.40	-8	840	-0.95%
2021/08/27	0	0.00	5	30.05	30.10	-5	782	-0.64%
2021/08/24	0	0.00	3	29.60	29.60	-3	790	-0.38%
2021/08/20	3	29.05	0	0.00	29.10	3	805	0.37%
2021/08/19	15	29.29	0	0.00	29.20	15	816	1.84%
2021/08/18	6	29.50	1	29.75	29.75	5	815	0.61%
2021/08/16	3	30.05	0	0.00	30.20	3	824	0.36%
2021/08/13	3	30.35	0	0.00	30.45	3	820	0.37%
2021/08/11	2	30.45	0	0.00	30.55	2	833	0.24%
2021/08/02	3	30.60	0	0.00	30.70	3	1,021	0.29%
2021/07/30	3	30.35	0	0.00	30.30	3	1,009	0.30%
2021/07/28	1	30.05	4	30.40	30.40	-3	1,046	-0.29%
2021/07/19	0	0.00	3	30.65	30.60	-3	1,189	-0.25%
2021/07/16	0	0.00	2	30.65	30.60	-2	1,256	-0.16%
2021/07/14	1	30.20	0	0.00	30.50	1	1,315	0.08%
2021/07/13	3	30.35	0	30.65	30.35	3	1,365	0.22%
2021/07/12	1	30.60	0	0.00	30.60	1	1,374	0.07%
2021/07/09	6	30.75	0	0.00	30.80	6	1,384	0.43%
2021/07/08	1	30.60	3	30.80	31.10	-2	1,428	-0.14%
2021/07/07	0	0.00	5	30.45	30.40	-5	1,439	-0.35%
2021/06/22	1	29.40	0	0.00	29.45	1	1,914	0.05%
2021/06/21	3	29.50	2	29.35	29.40	1	1,932	0.05%
2021/06/18	1	29.60	0	0.00	29.60	1	1,956	0.05%
2021/06/17	2	29.65	0	0.00	29.70	2	1,983	0.10%
2021/06/15	0	0.00	3	29.65	29.65	-3	2,034	-0.15%
2021/05/24	0	0.00	3	28.40	28.35	-3	2,494	-0.12%
2021/05/18	2	28.10	0	0.00	28.20	2	2,519	0.08%
2021/05/14	0	0.00	1	28.20	28.25	-1	2,463	-0.04%
2021/05/11	1	30.00	0	0.00	29.75	1	2,354	0.04%
2021/05/03	2	31.10	0	0.00	30.85	2	2,234	0.09%
2021/04/29	1	31.25	0	0.00	31.25	1	2,210	0.05%
2021/04/28	0	0.00	1	31.70	31.80	-1	2,194	-0.05%
2021/04/26	0	0.00	2	31.50	31.45	-2	2,182	-0.09%
2021/04/21	0	0.00	1	32.15	32.35	-1	2,079	-0.05%
2021/04/20	0	0.00	5	31.85	31.85	-5	2,052	-0.24%
2021/04/19	0.1	30.90	1	31.50	31.60	-0.9	2,037	-0.04%
2021/04/14	5	30.61	6	30.65	30.90	-1	1,949	-0.05%
2021/04/13	0	0.00	1	30.60	30.45	-1	1,911	-0.05%
2021/04/12	1	30.30	0	0.00	30.30	1	1,870	0.05%
2021/04/06	1	30.25	0	0.00	30.30	1	1,838	0.05%
2021/04/01	1	30.60	0	0.00	30.40	1	1,828	0.05%
2021/03/31	0	30.55	0	0.00	30.65	0	1,797	0.00%
2021/03/30	1	30.25	3	30.15	30.45	-2	1,765	-0.11%
2021/03/29	6	29.60	0	0.00	29.80	6	1,690	0.35%
2021/03/26	0	29.80	0	0.00	29.70	0	1,650	0.00%
2021/03/24	0	29.90	0	0.00	30.00	0	1,440	0.00%
2021/03/23	0	0.00	1	29.70	30.00	-1	1,440	-0.07%
2021/03/16	0	0.00	1	30.00	29.20	-1	1,362	-0.07%
2021/03/15	0	0.00	6	30.55	30.70	-6	1,282	-0.47%
2021/03/12	0	0.00	1	29.50	29.90	-1	1,245	-0.08%
2021/03/10	0	0.00	12	28.16	28.50	-12	1,208	-0.99%
2021/02/24	0	0.00	10	26.65	26.80	-10	1,180	-0.85%
2021/02/23	2	26.80	10	26.50	26.75	-8	1,194	-0.67%
2021/02/22	2	26.45	0	26.40	26.50	2	1,215	0.16%
2021/02/17	0	26.00	0	0.00	25.90	0	1,291	0.00%
2021/02/01	0	27.15	0	0.00	25.35	0	1,616	0.00%
2021/01/25	0	0.00	0	25.15	25.50	0	1,852	0.00%
2021/01/15	3	25.55	0	0.00	25.70	3	1,925	0.16%
2021/01/12	2	25.50	0	0.00	25.60	2	1,952	0.10%
2021/01/08	0	0.00	0.4	25.60	25.70	-0.4	1,949	-0.02%
2021/01/06	3	25.75	0	0.00	25.65	3	1,944	0.15%
2021/01/05	10	26.00	0	0.00	26.05	10	1,921	0.52%
2021/01/04	20	26.03	0	0.00	26.10	20	1,932	1.03%
2020/12/29	3	25.95	0	0.00	25.95	3	1,918	0.16%
2020/12/21	2	25.40	0	0.00	25.50	2	1,925	0.10%
2020/12/10	1	25.60	0	0.00	25.75	1	2,000	0.05%
2020/12/09	16	25.60	0	0.00	25.70	16	1,993	0.80%
2020/12/02	11	26.25	0	0.00	26.35	11	2,033	0.54%
2020/12/01	4	26.36	0	0.00	26.40	4	2,042	0.20%
2020/11/23	10.5	26.30	0	0.00	26.45	10.5	2,099	0.50%
2020/11/19	15	26.35	0	0.00	26.75	15	2,036	0.74%
2020/11/18	0	0.00	0.1	25.95	26.40	-0.1	1,998	0.00%
2020/11/11	6	25.65	6	26.90	26.00	0	1,925	0.00%
2020/11/10	0	0.00	7	25.76	25.75	-7	1,773	-0.39%
2020/11/09	0	0.00	14	25.12	25.20	-14	1,719	-0.81%
2020/11/06	1	24.75	9	24.80	24.80	-8	1,693	-0.47%
2020/11/05	0	0.00	10	24.07	24.30	-10	1,660	-0.60%
2020/11/04	7	23.66	15	23.89	23.90	-8	1,622	-0.49%
2020/11/02	0	0.00	6	23.15	23.15	-6	1,473	-0.41%
2020/10/30	3	23.35	3	23.40	23.10	0	1,471	0.00%
2020/10/14	0	0.00	3	22.95	22.95	-3	1,434	-0.21%
2020/09/25	4	21.90	4	21.70	21.70	0	2,017	0.00%
2020/09/24	4	21.70	4	22.00	22.00	0	2,010	0.00%
2020/09/23	1	22.70	0	0.00	22.45	1	1,971	0.05%
2020/09/16	3	23.15	3	23.45	23.20	0	2,051	0.00%
2020/09/14	0	0.00	10	22.90	23.00	-10	2,034	-0.49%
2020/09/10	0	0.00	3	23.30	23.30	-3	2,029	-0.15%
2020/08/31	10	23.25	3	23.30	23.30	7	1,930	0.36%
2020/08/21	4	22.40	5	22.30	22.40	-1	1,883	-0.05%
2020/08/20	4	21.85	11	22.40	22.15	-7	1,881	-0.37%
2020/08/17	10	23.10	0	0.00	23.15	10	1,813	0.55%
2020/08/12	2	23.13	0	0.00	23.05	2	1,804	0.11%
2020/07/27	0	0.00	1	22.30	22.25	-1	1,783	-0.06%
2020/07/24	3	23.00	0	0.00	22.90	3	1,777	0.17%
2020/07/22	0	0.00	2	23.55	23.60	-2	1,766	-0.11%
2020/07/15	0	24.40	12	24.43	24.50	-12	1,665	-0.72%
2020/07/14	2	24.00	0	0.00	23.85	2	1,561	0.13%
2020/07/13	0	0.00	12	24.25	24.45	-12	1,523	-0.79%
2020/07/09	19	23.82	6	24.15	23.40	13	1,400	0.93%
2020/07/08	3	23.05	3	23.25	23.30	0	1,276	0.00%
2020/07/03	0	0.00	4	20.75	20.75	-4	1,128	-0.35%
2020/06/02	0	0.00	2	20.25	20.30	-2	839	-0.24%
2020/05/28	8	19.94	0	0.00	19.90	8	824	0.97%
2020/05/22	1	19.55	0	0.00	19.55	1	834	0.12%
2020/05/07	0	0.00	3	19.75	19.75	-3	786	-0.38%
2020/05/04	3	19.10	0	0.00	19.10	3	778	0.39%
2020/04/30	8	19.55	0	0.00	19.30	8	768	1.04%
2020/04/09	0	0.00	0.1	18.60	18.55	-0.1	770	-0.01%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/27	9	17.30	0	0.00	17.25	9	737	1.22%
2020/03/20	4	16.85	0	0.00	16.80	4	715	0.56%
2020/03/18	14	17.13	4	17.30	17.30	10	673	1.49%
2020/03/12	13	17.32	0	0.00	17.20	13	632	2.06%
2020/03/10	8	17.68	4	17.95	18.00	4	611	0.65%
2020/02/27	28	18.74	0	0.00	18.65	28	622	4.50%
2020/02/26	0	0.00	8	19.08	19.10	-8	618	-1.29%
2020/02/25	20	18.82	12	19.00	19.05	8	626	1.28%
2020/02/24	8	18.80	8	19.03	19.10	0	619	0.00%
2020/02/21	12	19.25	0	0.00	19.10	12	617	1.94%
2020/02/20	12	19.35	0	0.00	19.40	12	616	1.95%
2020/02/19	0	0.00	3	19.55	19.50	-3	631	-0.48%
2020/02/18	10	19.28	0	0.00	19.45	10	644	1.55%
2020/02/13	10	19.48	0	0.00	19.50	10	703	1.42%
2020/01/08	5	19.65	0	0.00	19.70	5	991	0.50%
2020/01/07	25	19.83	0	0.00	20.00	25	995	2.51%
2019/12/26	6	20.10	0	0.00	20.05	6	969	0.62%
2019/12/24	1	20.15	0	0.00	20.20	1	976	0.10%
2019/11/08	2	19.50	0	0.00	19.75	2	994	0.20%
2019/10/24	0	0.00	2	19.80	19.75	-2	1,151	-0.17%
2019/10/23	0	0.00	4	19.60	19.80	-4	1,150	-0.35%
2019/10/21	0	0.00	6	20.15	19.95	-6	1,153	-0.52%
2019/10/17	0	0.00	1	19.15	19.10	-1	1,029	-0.10%
2019/09/26	1	18.35	0	0.00	18.35	1	1,113	0.09%
2019/09/23	0	0.00	1	18.40	18.45	-1	1,134	-0.09%
2019/09/18	0	0.00	1	17.75	17.85	-1	1,150	-0.09%
2019/09/10	6	17.50	0	0.00	17.60	6	1,254	0.48%
2019/09/05	0	0.00	0.5	17.50	17.60	-0.5	1,249	-0.04%
2019/09/03	0.2	17.50	0	0.00	17.55	0.2	1,262	0.02%
2019/08/29	0	0.00	5.4	17.40	17.55	-5.4	1,298	-0.42%
2019/08/20	1	17.60	0	0.00	17.55	1	1,634	0.06%
2019/07/30	0.1	18.40	0	0.00	18.50	0.1	1,555	0.01%
2019/07/09	0.2	18.50	0	0.00	18.60	0.2	1,381	0.01%
2019/06/21	0	0.00	4	17.88	18.10	-4	1,283	-0.31%
2019/06/20	0	0.00	1	17.80	17.85	-1	1,267	-0.08%
2019/06/18	2	17.40	1	17.55	17.50	1	1,272	0.08%
2019/06/04	3	17.40	0	0.00	17.25	3	1,186	0.25%
2019/05/31	0	0.00	1	17.30	17.25	-1	1,142	-0.09%
2019/05/30	2	17.60	1	17.75	17.50	1	1,120	0.09%
2019/05/29	2	17.55	2	17.53	17.65	0	1,077	0.00%
2019/05/15	2	16.90	1	16.95	16.85	1	818	0.12%
2019/05/09	0	0.00	2	16.83	16.80	-2	728	-0.27%
2019/05/08	2	16.80	3	16.83	16.85	-1	710	-0.14%
2019/04/18	0	0.00	2	16.50	16.60	-2	578	-0.35%
2019/04/17	2	16.65	0	0.00	16.80	2	564	0.35%
2019/04/08	0	16.85	0	0.00	16.95	0	502	0.00%
2019/03/26	0.1	16.20	0	0.00	16.30	0.1	451	0.01%
2019/03/21	0	0.00	0.7	15.30	15.40	-0.7	375	-0.18%
2019/03/20	0	0.00	7	15.50	15.45	-7	388	-1.80%
2019/03/14	0	15.30	0	0.00	15.40	0	455	0.00%
2019/03/08	0	15.30	0	0.00	15.40	0	505	0.00%
2019/03/04	1	14.60	0	0.00	14.70	1	480	0.21%
2019/02/14	3	14.60	0	0.00	14.65	3	532	0.56%
2019/01/21	0.6	14.00	2	14.00	14.10	-1.4	552	-0.25%
2019/01/07	6	13.55	12	13.70	13.60	-6	644	-0.93%
2018/12/26	0	0.00	8	13.95	13.80	-8	642	-1.25%
2018/12/22	0	0.00	0.2	14.00	14.00	-0.2	653	-0.02%
2018/12/13	0	14.10	0	0.00	14.20	0	674	0.00%
2018/12/03	0	0.00	10	13.25	13.20	-10	669	-1.49%
2018/11/30	10	13.15	0	0.00	13.10	10	658	1.52%
2018/09/28	1	13.60	0	0.00	13.50	1	610	0.16%
2018/09/27	0	0.00	3	13.55	13.60	-3	611	-0.49%
2018/09/26	1	13.55	0	0.00	13.60	1	611	0.16%
2018/09/25	2	13.60	0	0.00	13.60	2	612	0.33%
2018/09/10	0	0.00	6	13.20	13.15	-6	590	-1.02%
2018/09/07	4	13.50	0	0.00	13.40	4	586	0.68%
2018/08/20	0	0.00	1.4	13.48	13.50	-1.4	679	-0.21%
2018/06/26	0	0.00	4	13.75	13.70	-4	744	-0.54%
2018/06/08	4	13.95	0	0.00	13.90	4	1,091	0.37%
2018/06/06	0	0.00	4	13.85	13.80	-4	1,081	-0.37%
2018/05/25	6	13.60	0	0.00	13.60	6	1,085	0.55%
2018/05/18	0	0.00	2	13.60	13.60	-2	1,083	-0.18%
2018/05/17	0	0.00	1	13.70	13.60	-1	1,068	-0.09%
2018/05/16	0	0.00	3	13.75	13.65	-3	1,065	-0.28%
2018/05/14	4	13.45	0	0.00	13.35	4	1,055	0.38%
2018/04/18	0.2	13.30	0	0.00	13.40	0.2	1,169	0.02%
2018/04/12	1	13.60	0	0.00	13.65	1	1,169	0.09%
2018/04/11	1	13.65	0	0.00	13.65	1	1,172	0.09%
2018/04/09	0	0.00	2	13.70	13.70	-2	1,161	-0.17%
2018/03/29	2	13.95	0	0.00	13.95	2	1,145	0.17%
2018/03/23	3	13.75	2	13.90	13.80	1	1,126	0.09%
2018/03/21	10	14.55	15	14.53	14.30	-5	1,029	-0.49%
2018/03/16	0.1	13.45	0	0.00	13.50	0.1	837	0.01%
2018/03/09	0	0.00	5	13.50	13.55	-5	849	-0.59%
2018/03/06	5	13.00	0	0.00	13.05	5	847	0.59%
2018/02/23	0	0.00	0	13.05	13.05	0	1,084	0.00%
2018/02/05	0	0.00	7	13.10	13.25	-7	1,167	-0.60%
2018/01/29	7	13.50	0	0.00	13.45	7	1,175	0.60%
2018/01/22	2	13.55	0	0.00	13.75	2	1,206	0.17%
2018/01/18	4	13.40	15	13.35	13.60	-11	1,184	-0.93%
2018/01/15	0	0.00	1	13.15	13.15	-1	1,093	-0.09%
2018/01/03	10	13.15	0	0.00	13.15	10	1,167	0.86%