華榮 (1608)-元富-彰化券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
1,557張
產業
上市電器電纜類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	27.60	1	27.80	27.90	0	3,319	0.00%
2025/03/03	2	27.98	1	28.15	28.05	1	3,295	0.03%
2025/02/27	13	29.87	8	29.18	29.10	5	3,245	0.15%
2025/02/26	21	30.34	19	29.94	29.75	2	3,091	0.06%
2025/02/25	14	29.66	15	29.30	29.45	-1	2,796	-0.04%
2025/02/24	6	28.60	7	29.11	29.60	-1	2,559	-0.04%
2025/02/21	18	29.63	14	29.44	28.90	4	2,397	0.17%
2025/02/20	2	28.98	12	28.64	29.60	-10	1,612	-0.62%
2025/02/19	5	26.80	5	26.95	26.95	0	1,290	0.00%
2025/02/18	0	26.85	0	0.00	26.80	0	1,295	0.00%
2025/02/17	10	27.05	0	0.00	27.35	10	1,278	0.78%
2025/02/14	11	27.19	9	27.60	27.65	2	1,229	0.17%
2025/02/13	11	27.01	11	26.79	26.85	0	1,127	0.00%
2025/02/12	1	25.65	0	0.00	25.50	1	1,070	0.09%
2025/02/10	0	0.00	1	25.70	26.35	-1	1,025	-0.10%
2025/02/07	0	25.35	0	0.00	25.35	0	955	0.00%
2025/02/06	0	0.00	1	25.20	25.60	-1	957	-0.10%
2025/02/03	1	24.85	0	0.00	24.80	1	973	0.10%
2025/01/22	0	0.00	1	25.60	25.65	-1	980	-0.10%
2025/01/13	0	0.00	14	24.10	24.00	-14	1,031	-1.36%
2025/01/08	0	0.00	0.1	25.30	25.40	-0.1	1,039	0.00%
2025/01/06	0	0.00	2	26.05	26.20	-2	1,062	-0.19%
2024/12/26	1	26.40	1	26.55	26.35	0	1,161	0.00%
2024/12/25	1	26.20	1.1	26.43	26.45	-0.1	1,258	-0.01%
2024/12/16	0	0.00	1	26.45	25.75	-1	1,374	-0.07%
2024/12/10	1	27.55	1	27.90	27.60	0	1,368	0.00%
2024/12/09	1	27.90	0	0.00	27.75	1	1,388	0.07%
2024/12/06	1	28.95	1	28.65	28.25	0	1,392	0.00%
2024/11/29	1	28.45	0	0.00	28.60	1	1,515	0.07%
2024/11/26	1	29.95	1	30.00	29.80	0	1,588	0.00%
2024/11/22	0	0.00	2	29.55	29.65	-2	1,625	-0.12%
2024/11/18	2	28.85	0	0.00	28.70	2	1,818	0.11%
2024/11/15	0	0.00	1	29.55	29.25	-1	1,848	-0.05%
2024/11/14	1	29.10	0	0.00	28.60	1	1,887	0.05%
2024/11/13	0	0.00	1	29.65	29.40	-1	1,926	-0.05%
2024/11/11	0.1	29.55	0	0.00	29.70	0.1	2,114	0.00%
2024/11/08	0.1	30.05	0	0.00	29.55	0.1	2,291	0.00%
2024/11/07	0.1	30.15	0	0.00	30.20	0.1	2,445	0.00%
2024/11/04	1	29.80	0	0.00	29.55	1	2,807	0.04%
2024/11/01	0	0.00	7	28.69	30.00	-7	2,929	-0.24%
2024/10/30	1	29.20	0	0.00	29.10	1	3,004	0.03%
2024/10/29	4	29.45	0	0.00	29.20	4	3,084	0.13%
2024/10/28	2	29.65	0	0.00	29.75	2	3,119	0.06%
2024/10/25	4	29.85	0	0.00	29.85	4	3,238	0.12%
2024/10/24	2	29.95	0	0.00	29.90	2	3,363	0.06%
2024/10/22	2	30.18	0	0.00	30.25	2	3,521	0.06%
2024/10/21	0	0.00	10	30.45	30.50	-10	3,679	-0.27%
2024/10/18	1	30.45	0	0.00	30.20	1	3,898	0.03%
2024/10/14	0	0.00	4	30.58	30.55	-4	6,546	-0.06%
2024/10/11	2	30.33	1	30.60	30.30	1	7,635	0.01%
2024/10/09	2	31.73	1	31.30	31.05	1	7,759	0.01%
2024/10/08	1	32.30	0	0.00	31.85	1	8,032	0.01%
2024/10/04	3	32.75	7	32.75	32.35	-4	8,571	-0.05%
2024/10/01	2	33.00	1	32.95	33.10	1	8,773	0.01%
2024/09/30	4.1	33.42	1	33.30	33.20	3.1	8,928	0.03%
2024/09/27	6	34.10	17	33.78	34.10	-11	8,988	-0.12%
2024/09/25	11	33.01	2	33.03	33.05	9	8,970	0.10%
2024/09/24	1	32.55	0	0.00	32.45	1	8,984	0.01%
2024/09/20	0	0.00	10	32.60	32.05	-10	9,094	-0.11%
2024/09/18	0	0.00	4	32.05	32.00	-4	9,231	-0.04%
2024/09/13	1	31.35	0	0.00	31.45	1	9,377	0.01%
2024/09/11	0	0.00	1	30.60	30.65	-1	9,728	-0.01%
2024/09/10	0.1	30.80	0	0.00	30.40	0.1	10,247	0.00%
2024/09/09	0	0.00	1	30.90	31.00	-1	11,078	-0.01%
2024/09/05	1	31.40	0	0.00	30.95	1	11,872	0.01%
2024/09/04	2	30.80	1	31.30	31.25	1	12,708	0.01%
2024/09/03	0	0.00	1	32.90	32.80	-1	13,155	-0.01%
2024/09/02	1	33.60	0	0.00	33.60	1	13,202	0.01%
2024/08/30	2	33.50	0	0.00	33.65	2	13,277	0.02%
2024/08/29	4	33.44	0	0.00	33.50	4	13,385	0.03%
2024/08/28	1	34.10	0	0.00	34.10	1	13,419	0.01%
2024/08/27	0	0.00	1	34.55	34.40	-1	13,593	-0.01%
2024/08/26	2	34.78	0	0.00	34.45	2	13,645	0.01%
2024/08/22	3	35.20	2	35.50	34.90	1	13,749	0.01%
2024/08/21	1	35.60	2	35.88	35.50	-1	13,817	-0.01%
2024/08/20	3	35.28	3	35.78	35.20	0	13,912	0.00%
2024/08/19	0	0.00	7	35.05	34.95	-7	14,118	-0.05%
2024/08/16	1	35.30	2	35.55	35.20	-1	14,478	-0.01%
2024/08/15	2	34.93	2	35.03	34.85	0	15,194	0.00%
2024/08/14	4	35.68	0	0.00	35.45	4	15,954	0.03%
2024/08/13	1	34.15	6	35.20	35.35	-5	16,055	-0.03%
2024/08/12	1	35.10	3	35.35	34.75	-2	16,582	-0.01%
2024/08/09	0	0.00	3	34.37	34.20	-3	16,994	-0.02%
2024/08/08	1	32.15	1	32.50	32.40	0	16,961	0.00%
2024/08/07	1	32.90	1	32.30	33.35	0	17,053	0.00%
2024/08/06	3	30.53	2	31.65	31.20	1	17,144	0.01%
2024/08/05	4	31.61	0	0.00	31.35	4	17,263	0.02%
2024/08/02	0	0.00	1	35.00	34.80	-1	17,639	-0.01%
2024/07/31	0	0.00	1	35.40	35.25	-1	18,183	-0.01%
2024/07/30	5	35.17	2	35.40	35.65	3	18,485	0.02%
2024/07/29	5	36.67	0	0.00	36.00	5	18,633	0.03%
2024/07/26	1	37.55	2	38.10	37.95	-1	18,649	-0.01%
2024/07/22	3	37.82	1.9	37.61	37.30	1.1	19,163	0.01%
2024/07/19	6	40.77	5.5	39.50	38.95	0.5	19,322	0.00%
2024/07/18	7	40.59	2	40.88	40.40	5	19,714	0.03%
2024/07/17	10.1	42.58	8	42.69	41.40	2.1	20,156	0.01%
2024/07/16	4.5	41.42	9	41.62	41.20	-4.5	20,540	-0.02%
2024/07/15	41	43.17	41	42.99	42.05	0	22,823	0.00%
2024/07/12	8.1	42.55	48.3	41.91	43.25	-40.2	23,003	-0.17%
2024/07/11	5.1	39.60	0	0.00	39.35	5.1	22,513	0.02%
2024/07/10	8.1	39.80	7	39.59	39.25	1.1	23,164	0.00%
2024/07/09	53.1	39.53	14	39.52	40.50	39.1	24,476	0.16%
2024/07/08	3	39.07	2	38.70	38.65	1	24,646	0.00%
2024/07/05	7	39.43	5	39.53	39.35	2	24,894	0.01%
2024/07/04	2	38.73	24	38.79	38.75	-22	25,685	-0.09%
2024/07/03	1	37.85	2.1	37.91	37.80	-1.1	26,263	0.00%
2024/07/02	2	38.50	1	38.90	38.15	1	26,689	0.00%
2024/07/01	2	38.53	6	38.93	38.55	-4	26,809	-0.01%
2024/06/27	3	38.35	1	38.75	38.00	2	27,122	0.01%
2024/06/26	1	38.65	1	38.70	38.75	0	27,388	0.00%
2024/06/25	3	38.27	14	38.44	38.80	-11	28,043	-0.04%
2024/06/24	1	38.00	0	0.00	37.80	1	29,744	0.00%
2024/06/21	12	38.62	1	38.95	38.35	11	31,083	0.04%
2024/06/20	13	38.79	5	38.70	38.60	8	31,283	0.03%
2024/06/19	5	38.50	0	0.00	38.40	5	31,580	0.02%
2024/06/18	3	39.33	9	39.18	39.10	-6	31,559	-0.02%
2024/06/17	5	40.39	3	41.25	39.95	2	31,441	0.01%
2024/06/14	31.1	40.43	45	40.64	40.95	-13.9	31,074	-0.04%
2024/06/13	5	38.77	6	39.44	38.90	-1	30,427	0.00%
2024/06/12	7	38.36	21	39.12	38.30	-14	30,372	-0.05%
2024/06/11	52	38.55	10	38.11	37.45	42	30,360	0.14%
2024/06/07	13	38.41	45	38.64	39.70	-32	30,257	-0.11%
2024/06/06	2	35.85	3	36.25	36.10	-1	30,029	0.00%
2024/06/05	9	36.61	0	0.00	36.30	9	30,098	0.03%
2024/06/04	8	37.38	11.8	37.80	37.15	-3.8	30,029	-0.01%
2024/06/03	8	37.28	2	37.10	37.10	6	29,951	0.02%
2024/05/31	6	37.20	22	37.38	37.90	-16	30,045	-0.05%
2024/05/30	3.1	36.58	3	37.22	36.55	0.1	29,886	0.00%
2024/05/29	3	37.18	11	37.15	37.10	-8	29,851	-0.03%
2024/05/28	11	38.01	1	37.55	37.75	10	29,824	0.03%
2024/05/27	2	37.10	1	37.45	37.50	1	29,805	0.00%
2024/05/24	2	37.10	4	36.91	37.20	-2	29,828	-0.01%
2024/05/23	26	37.55	11	37.56	37.15	15	29,799	0.05%
2024/05/22	15	39.76	19	40.01	39.50	-4	29,520	-0.01%
2024/05/21	25	41.02	18	40.89	40.70	7	29,135	0.02%
2024/05/20	21	40.26	22	40.25	39.45	-1	28,370	0.00%
2024/05/17	3	38.38	1	38.00	38.00	2	27,564	0.01%
2024/05/16	25	38.63	7	38.91	38.55	18	27,373	0.07%
2024/05/15	12	37.22	33	37.82	37.80	-21	26,772	-0.08%
2024/05/14	17	36.34	6	36.38	36.00	11	26,181	0.04%
2024/05/13	3	36.22	0	0.00	36.20	3	26,053	0.01%
2024/05/10	12	36.67	9	36.42	37.10	3	25,883	0.01%
2024/05/09	11	36.78	18	36.95	36.80	-7	25,688	-0.03%
2024/05/08	13	36.38	10	37.09	36.40	3	25,384	0.01%
2024/05/07	4	36.65	12.2	36.35	36.95	-8.2	24,884	-0.03%
2024/05/06	5	33.73	0	0.00	33.70	5	24,333	0.02%
2024/05/03	12.1	35.06	14	35.38	34.30	-1.9	24,165	-0.01%
2024/05/02	14	36.48	16	36.62	36.55	-2	23,816	-0.01%
2024/04/30	4	36.01	20	36.05	36.05	-16	23,547	-0.07%
2024/04/29	6	36.76	9	37.06	36.55	-3	23,404	-0.01%
2024/04/26	16.2	37.09	4.2	37.55	37.10	12	23,143	0.05%
2024/04/25	13.2	36.20	33	36.13	36.05	-19.8	22,790	-0.09%
2024/04/24	16	37.46	18	37.76	37.15	-2	22,472	-0.01%
2024/04/23	40	38.40	47	37.87	37.55	-7	21,867	-0.03%
2024/04/22	26.4	39.41	18	40.83	38.25	8.4	21,187	0.04%
2024/04/19	121.1	44.35	74	44.45	42.45	47.1	20,208	0.23%	大買/
2024/04/18	38	42.95	56.2	43.44	44.45	-18.2	17,544	-0.10%
2024/04/17	15	39.47	10.2	39.74	40.45	4.8	15,918	0.03%
2024/04/16	42	37.86	36	37.51	36.80	6	15,344	0.04%
2024/04/15	70	39.77	36	39.21	39.00	34	14,552	0.23%
2024/04/12	21	36.70	53	36.38	38.00	-32	12,947	-0.25%
2024/04/11	40	35.40	5	35.32	34.55	35	12,328	0.28%
2024/04/10	50	37.62	91	36.33	35.35	-41	12,037	-0.34%
2024/04/09	85	35.11	94	35.84	36.30	-9	11,035	-0.08%
2024/04/08	15	32.32	31	32.08	33.00	-16	10,300	-0.16%
2024/04/03	36	30.23	4	29.98	30.00	32	9,783	0.33%
2024/04/02	9	29.93	7	29.56	30.00	2	9,639	0.02%
2024/04/01	14	29.79	14	29.89	29.95	0	9,426	0.00%
2024/03/29	10	30.73	12	30.12	29.85	-2	9,240	-0.02%
2024/03/28	37	30.66	40.1	30.70	30.70	-3.1	8,914	-0.03%
2024/03/27	85.1	29.59	54	30.49	30.35	31.1	8,197	0.38%
2024/03/26	29	28.05	47	28.67	29.05	-18	6,400	-0.28%
2024/03/25	10	26.49	8	26.56	26.45	2	5,008	0.04%
2024/03/22	15	26.03	5	25.95	26.20	10	4,771	0.21%
2024/03/21	0	0.00	10	25.70	25.65	-10	4,396	-0.23%
2024/03/20	2	25.13	2	25.23	25.10	0	4,349	0.00%
2024/03/18	3	25.75	2	25.78	25.80	1	4,234	0.02%
2024/03/15	22	25.76	6	25.76	25.90	16	4,520	0.35%
2024/03/14	13	25.20	28	25.74	25.95	-15	4,332	-0.35%
2024/03/13	38	25.21	19	25.23	24.80	19	4,027	0.47%
2024/03/12	1	24.15	3	23.92	24.35	-2	3,342	-0.06%
2024/03/11	0	0.00	3	23.55	23.50	-3	3,084	-0.10%