大亞 (1609)-元富-彰化券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.75
漲跌
▼0.45
漲幅
-1.07%
成交量
2,849張
產業
上市電器電纜類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	42.35	0	0.00	42.20	1	4,116	0.02%
2025/03/04	1	41.45	0	0.00	42.45	1	4,102	0.02%
2025/03/03	1	42.65	0	0.00	42.05	1	4,132	0.02%
2025/02/27	7	43.72	0	0.00	43.05	7	4,176	0.17%
2025/02/26	15	45.47	16	44.51	44.00	-1	4,178	-0.02%
2025/02/25	1	43.95	2	45.00	43.85	-1	4,097	-0.02%
2025/02/24	5	44.63	2	44.65	44.50	3	4,030	0.07%
2025/02/21	26	45.56	29	45.73	45.00	-3	3,944	-0.08%
2025/02/20	28	44.96	33	45.61	45.45	-5	3,392	-0.15%
2025/02/19	0	0.00	1	42.90	42.65	-1	2,970	-0.03%
2025/02/14	0	0.00	2	42.75	42.80	-2	3,015	-0.07%
2025/02/13	0.9	41.75	22	41.55	41.65	-21.2	2,968	-0.71%
2025/02/12	1	41.05	0	0.00	40.75	1	2,979	0.03%
2025/02/11	1	41.10	0	0.00	41.00	1	2,999	0.03%
2025/02/10	0	0.00	2	41.60	41.50	-2	3,017	-0.07%
2025/02/07	1	40.90	0	0.00	40.70	1	3,028	0.03%
2025/02/05	1	40.35	0	0.00	40.60	1	3,051	0.03%
2025/01/22	0	0.00	16	40.65	41.00	-16	3,114	-0.51%
2025/01/15	0	0.00	1	40.30	39.70	-1	3,367	-0.03%
2025/01/13	2	39.40	4.5	39.80	39.90	-2.5	3,402	-0.07%
2025/01/10	1	41.15	0	0.00	41.00	1	3,355	0.03%
2025/01/09	1	41.70	0	0.00	41.50	1	3,399	0.03%
2025/01/08	0	0.00	12	43.24	43.20	-12	3,441	-0.35%
2025/01/07	11	43.31	0	0.00	43.00	11	3,471	0.32%
2025/01/06	3	44.75	0	0.00	44.75	3	3,420	0.09%
2025/01/03	3	45.33	5	45.83	45.30	-2	3,435	-0.06%
2024/12/27	7	44.59	0	0.00	43.55	7	3,508	0.20%
2024/12/23	0	0.00	1	43.30	42.95	-1	3,935	-0.03%
2024/12/20	1	42.50	0	0.00	42.60	1	3,985	0.03%
2024/12/19	1	42.75	0	0.00	42.70	1	4,052	0.02%
2024/12/17	1	42.50	0	0.00	42.25	1	4,182	0.02%
2024/12/13	1	43.25	15	43.35	42.85	-14	4,418	-0.32%
2024/12/12	1	44.00	1	45.10	44.00	0	4,397	0.00%
2024/12/10	1	44.05	0	0.00	44.15	1	4,493	0.02%
2024/12/06	5	44.98	0	0.00	44.95	5	4,694	0.11%
2024/12/03	1	45.70	1.1	45.70	45.75	-0.1	5,040	0.00%
2024/12/02	3	45.18	0	0.00	45.10	3	5,115	0.06%
2024/11/27	4	46.46	3	46.00	46.00	1	5,344	0.02%
2024/11/26	0	0.00	1	47.20	47.10	-1	5,413	-0.02%
2024/11/25	1	46.90	6	47.00	46.80	-5	5,417	-0.09%
2024/11/22	5	46.55	4	46.21	46.45	1	5,552	0.02%
2024/11/20	1	44.90	0	0.00	44.55	1	5,838	0.02%
2024/11/13	0	0.00	0.1	45.10	44.80	-0.1	7,249	0.00%
2024/11/11	0	0.00	1	45.80	45.95	-1	7,700	-0.01%
2024/11/07	3	45.50	4	45.86	45.90	-1	8,611	-0.01%
2024/11/06	3	45.67	0	0.00	45.45	3	8,796	0.03%
2024/11/05	0	0.00	0.8	46.45	46.45	-0.8	9,130	-0.01%
2024/11/04	0	0.00	1	46.40	46.00	-1	9,483	-0.01%
2024/11/01	0	0.00	1	44.70	46.20	-1	9,827	-0.01%
2024/10/30	1	45.80	4	45.15	45.30	-3	10,068	-0.03%
2024/10/29	5	45.65	12	45.47	45.40	-7	10,321	-0.07%
2024/10/24	10	47.11	11	46.58	46.30	-1	11,070	-0.01%
2024/10/23	4	47.14	1	47.60	47.35	3	11,586	0.03%
2024/10/22	3	46.73	0	0.00	46.90	3	11,907	0.03%
2024/10/21	1	47.25	0	0.00	47.10	1	12,683	0.01%
2024/10/18	0.1	47.15	1	47.05	47.00	-1	13,586	-0.01%
2024/10/17	3	47.42	1	47.90	47.45	2	14,151	0.01%
2024/10/16	2	47.28	0	0.00	47.15	2	16,275	0.01%
2024/10/15	3.1	47.87	0	48.05	47.70	3.1	16,978	0.02%
2024/10/14	0	0.00	0.1	48.80	48.70	-0.1	17,972	0.00%
2024/10/11	3.1	47.95	0	0.00	47.65	3.1	18,469	0.02%
2024/10/09	3	48.45	0	0.00	48.15	3	18,783	0.02%
2024/10/08	0.1	49.00	0	0.00	48.60	0.1	19,150	0.00%
2024/10/07	0	0.00	1.1	49.56	49.35	-1.1	19,529	-0.01%
2024/10/04	11.1	49.48	17.3	49.16	49.10	-6.2	19,667	-0.03%
2024/10/01	5	50.40	1	50.40	50.70	4	19,826	0.02%
2024/09/27	12	51.95	1.1	51.20	52.00	11	20,265	0.05%
2024/09/26	0	0.00	4	51.25	50.60	-4	20,263	-0.02%
2024/09/25	3	50.53	2	50.50	50.50	1	20,460	0.00%
2024/09/24	2	50.45	0	0.00	50.20	2	20,868	0.01%
2024/09/23	0	0.00	1	50.90	50.70	-1	21,472	0.00%
2024/09/20	0.9	50.70	0	0.00	50.70	0.9	22,050	0.00%
2024/09/19	3.2	50.61	0	0.00	50.70	3.2	22,510	0.01%
2024/09/18	0	0.00	1.1	50.89	50.60	-1.1	22,550	-0.01%
2024/09/16	0	0.00	1.1	50.21	49.90	-1.1	22,607	-0.01%
2024/09/13	0	0.00	6	48.60	48.65	-6	22,817	-0.03%
2024/09/12	1	48.00	0.5	48.02	48.45	0.6	23,113	0.00%
2024/09/11	0	0.00	1	47.70	47.70	-1	23,391	0.00%
2024/09/10	18	47.10	15	46.43	46.40	3	24,132	0.01%
2024/09/09	4	48.09	0	0.00	48.80	4	25,304	0.02%
2024/09/06	3	48.23	2	48.60	48.70	1	25,569	0.00%
2024/09/05	10.2	48.81	1	49.95	48.20	9.2	25,736	0.04%
2024/09/04	21.1	49.66	7	49.73	49.35	14.1	26,178	0.05%
2024/09/02	3	53.30	0	53.10	52.70	3	26,911	0.01%
2024/08/30	2	53.05	8	52.99	52.90	-6	26,902	-0.02%
2024/08/29	0	0.00	1	53.70	53.00	-1	26,974	0.00%
2024/08/28	5	53.80	50	53.90	53.60	-45	27,040	-0.17%
2024/08/27	8	54.40	0	0.00	54.30	8	27,026	0.03%
2024/08/26	5	55.26	8	55.13	54.20	-3	27,084	-0.01%
2024/08/23	7	55.31	1	55.80	55.80	6	26,997	0.02%
2024/08/22	53.1	56.58	19.1	55.65	55.60	34	26,965	0.13%
2024/08/21	20.1	56.95	3.1	56.44	55.60	17.1	26,989	0.06%
2024/08/20	22	55.78	25.1	55.92	56.30	-3.1	27,024	-0.01%
2024/08/19	2.5	53.74	11	53.56	53.30	-8.5	26,949	-0.03%
2024/08/16	14	54.07	2	54.45	54.10	12	26,999	0.04%
2024/08/15	1	56.80	1	57.50	56.80	0	27,016	0.00%
2024/08/14	8	57.36	8	57.20	57.20	0	27,424	0.00%
2024/08/13	8	57.11	11	57.18	57.40	-3	27,400	-0.01%
2024/08/12	22	57.60	33	57.62	57.60	-11	27,345	-0.04%
2024/08/09	33.2	56.78	9	57.08	56.60	24.2	27,289	0.09%
2024/08/08	6.1	54.75	4	55.05	55.20	2.1	27,027	0.01%
2024/08/07	8.1	54.86	21.2	54.12	55.20	-13.1	27,207	-0.05%
2024/08/06	20	50.95	20	50.61	51.00	0	27,253	0.00%
2024/08/05	18.2	50.18	9	50.79	50.00	9.2	27,647	0.03%
2024/08/02	9	55.64	12	55.49	55.30	-3	28,361	-0.01%
2024/08/01	15	55.77	21.1	55.88	56.40	-6.1	29,217	-0.02%
2024/07/31	13.1	55.03	12	54.45	54.20	1.1	29,530	0.00%
2024/07/30	4	54.60	3	54.90	55.20	1	30,122	0.00%
2024/07/29	9.1	56.40	14	57.17	55.00	-4.9	30,715	-0.02%
2024/07/26	10	56.67	42.1	56.60	57.20	-32.1	30,965	-0.10%
2024/07/23	18.1	56.77	25	55.96	55.70	-6.9	31,280	-0.02%
2024/07/22	30.1	57.51	6	57.47	56.00	24.1	31,959	0.08%
2024/07/19	28	59.28	19	60.02	59.00	9	32,416	0.03%
2024/07/18	21	58.65	22	58.47	58.70	-1	33,894	0.00%
2024/07/17	82.1	60.02	65	59.49	58.40	17.1	35,831	0.05%
2024/07/16	14.1	57.10	20	57.29	57.30	-5.9	36,721	-0.02%
2024/07/15	44	56.78	35.1	57.05	57.20	9	42,496	0.02%
2024/07/12	6	55.35	31	55.82	55.00	-25	44,084	-0.06%
2024/07/11	2	55.20	2	54.30	54.30	0	45,321	0.00%
2024/07/10	19	55.24	20	55.40	55.50	-1	48,804	0.00%
2024/07/09	7	55.53	18	55.21	55.10	-11	51,385	-0.02%
2024/07/08	14	54.29	2	54.80	54.10	12	52,610	0.02%
2024/07/05	2	54.85	50	55.10	55.00	-48	53,494	-0.09%
2024/07/04	9	55.48	15	55.73	55.50	-6	55,074	-0.01%
2024/07/03	4.1	54.13	11	54.33	54.00	-6.9	56,472	-0.01%
2024/07/02	2.1	54.30	1	55.00	54.20	1.1	57,052	0.00%
2024/07/01	14	55.14	3	55.80	54.80	11	57,349	0.02%
2024/06/28	28	55.92	28	55.89	55.80	0	57,402	0.00%
2024/06/27	19	55.49	40	55.67	55.50	-21	57,195	-0.04%
2024/06/26	49.3	55.14	20	55.83	55.40	29.3	57,186	0.05%
2024/06/25	9	54.18	19.1	54.52	55.00	-10.1	57,280	-0.02%
2024/06/24	3	53.00	11	52.71	52.70	-8	57,860	-0.01%
2024/06/21	5.1	53.80	1	53.59	53.60	4	60,054	0.01%
2024/06/20	4	53.63	3	53.73	53.50	1	63,423	0.00%
2024/06/19	12	53.45	6	53.65	53.20	6	64,988	0.01%
2024/06/18	3	53.37	9	53.69	54.10	-6	65,146	-0.01%
2024/06/17	66	54.48	15	54.51	53.70	51	65,108	0.08%
2024/06/14	23	54.75	60	54.49	54.90	-37	64,694	-0.06%
2024/06/13	5	51.78	5	51.52	51.70	0	63,741	0.00%
2024/06/12	18	51.56	5	52.00	51.00	13	63,858	0.02%
2024/06/11	10	52.29	10	51.89	51.40	0	65,074	0.00%
2024/06/07	15	51.44	15.1	51.55	52.20	-0.1	64,838	0.00%
2024/06/06	5	49.19	2	49.63	49.10	3	64,234	0.00%
2024/06/05	2.1	48.68	2	48.98	48.60	0.1	64,199	0.00%
2024/06/04	2	48.95	26	48.86	48.95	-24	64,365	-0.04%
2024/06/03	5	49.01	2	49.25	48.90	3	64,606	0.00%
2024/05/31	1	49.50	1	49.35	49.05	0	66,014	0.00%
2024/05/30	5	49.47	0	0.00	49.10	5	66,161	0.01%
2024/05/29	1	50.60	0	0.00	50.30	1	66,381	0.00%
2024/05/28	6	50.65	2	50.95	51.00	4	66,963	0.01%
2024/05/27	9	50.84	11	50.63	50.50	-2	67,573	0.00%
2024/05/24	6	49.79	2	49.86	49.50	4	67,474	0.01%
2024/05/23	45	50.83	6	51.00	50.10	39	67,648	0.06%
2024/05/22	3	52.80	4	53.23	52.60	-1	67,442	0.00%
2024/05/21	16	52.98	1	53.80	52.90	15	67,454	0.02%
2024/05/20	16	53.58	17	54.19	53.50	-1	67,326	0.00%
2024/05/17	7	52.91	4	52.68	53.10	3	66,888	0.00%
2024/05/16	6	52.28	24	52.24	52.10	-18	66,923	-0.03%
2024/05/15	30	53.39	11	53.27	52.10	19	66,961	0.03%
2024/05/14	18	52.82	1	52.90	52.40	17	66,691	0.03%
2024/05/13	2	52.25	2	52.15	53.00	0	66,475	0.00%
2024/05/10	9	53.12	12.5	52.45	53.60	-3.5	66,203	-0.01%
2024/05/09	23	54.52	12	53.58	53.30	11	65,851	0.02%
2024/05/08	14	55.94	21	56.43	56.20	-7	65,135	-0.01%
2024/05/07	25	54.47	20	54.58	55.80	5	64,115	0.01%
2024/05/06	13	53.92	12	52.93	52.90	1	63,002	0.00%
2024/05/03	8	56.05	7	55.46	54.00	1	62,453	0.00%
2024/05/02	13	56.92	12	57.47	56.30	1	61,790	0.00%
2024/04/30	25	56.04	24	56.76	56.90	1	61,060	0.00%
2024/04/29	34	58.48	42	58.05	57.60	-8	60,379	-0.01%
2024/04/26	15	60.77	38	60.89	60.00	-23	59,620	-0.04%
2024/04/25	45	60.66	52	61.24	60.90	-7	58,696	-0.01%
2024/04/24	92	60.11	93	60.53	60.50	-1	57,532	0.00%
2024/04/23	40.2	57.71	42	58.20	57.60	-1.8	55,336	0.00%
2024/04/22	92	61.30	47.1	61.54	57.80	44.9	53,268	0.08%
2024/04/19	97.5	64.29	78.1	64.52	64.20	19.4	51,577	0.04%
2024/04/18	59.1	63.52	29.2	64.19	64.70	29.9	45,068	0.07%
2024/04/17	17	56.73	28.1	58.00	58.90	-11.1	42,476	-0.03%
2024/04/16	90.5	55.37	122.6	55.14	53.60	-32.1	40,749	-0.08%	大賣/
2024/04/15	54.1	55.04	36.4	55.21	55.60	17.7	36,988	0.05%
2024/04/12	23	48.76	64	48.43	50.60	-41	34,024	-0.12%
2024/04/11	27	47.00	60	47.02	46.00	-33	32,414	-0.10%
2024/04/10	14	46.36	18	46.85	46.70	-4	31,471	-0.01%
2024/04/09	28	45.27	58.4	45.38	45.55	-30.4	29,793	-0.10%
2024/04/08	8	43.09	33	42.61	43.10	-25	28,049	-0.09%
2024/04/03	32.3	41.74	1.1	41.16	41.15	31.2	27,536	0.11%
2024/04/02	2	42.30	5	42.45	41.75	-3	27,355	-0.01%
2024/04/01	4.1	42.91	5	43.03	42.60	-0.9	27,068	0.00%
2024/03/29	6	43.13	4	43.55	43.00	2	26,844	0.01%
2024/03/28	5	44.55	15	44.50	44.20	-10	26,243	-0.04%
2024/03/27	27	44.85	19	45.07	44.05	8	25,546	0.03%
2024/03/26	31.1	44.90	44.4	45.62	43.80	-13.3	24,475	-0.05%
2024/03/25	60.3	44.53	34	44.23	45.40	26.3	22,208	0.12%
2024/03/22	13	41.46	47	42.32	42.45	-34	18,720	-0.18%
2024/03/21	11	38.78	2.6	38.41	38.60	8.4	16,948	0.05%
2024/03/20	0	0.00	3	37.73	37.35	-3	16,636	-0.02%
2024/03/19	21	38.34	2	38.13	38.10	19	16,490	0.12%
2024/03/18	3	38.12	10	38.47	38.45	-7	16,303	-0.04%
2024/03/15	42	37.92	3	38.10	37.95	39	16,333	0.24%
2024/03/14	20	38.12	104	38.49	37.85	-84	16,455	-0.51%	大賣/
2024/03/13	29	37.47	12	37.80	36.85	17	15,554	0.11%
2024/03/12	1	36.75	6	36.95	37.20	-5	16,240	-0.03%
2024/03/11	1	36.15	0	0.00	36.30	1	16,078	0.01%
2024/03/08	9	36.27	38	36.25	36.05	-29	16,116	-0.18%