LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▲0.30
  • 漲幅
    +0.77%
  • 成交量
    634
  • 產業
    上市 化學類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興農 (1712)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27138.8000.0038.8011,1470.09%
2024/03/2500.000.338.6538.65-0.31,139-0.02%
2024/03/18038.95239.2039.05-21,098-0.18%
2024/03/15238.7500.0038.8021,0870.18%
2024/03/1400.00338.2038.50-31,063-0.28%
2024/03/130.542.0000.0042.000.59570.05%
2024/03/11141.90541.9041.90-4870-0.46%
2024/03/08141.9500.0041.9518500.12%
2024/03/06042.2000.0042.2007980.00%
2024/03/05242.0500.0042.1027850.25%
2024/03/04241.4000.0041.6027580.26%
2024/02/29641.9100.0042.2067000.86%
2024/02/272.141.9500.0041.802.16570.32%
2024/02/2600.001.142.1341.80-1.1623-0.18%
2024/02/20039.40439.9539.30-4525-0.76%
2024/01/02238.5000.0038.5028820.23%
2023/12/1800.00238.8038.80-2884-0.23%
2023/12/1300.00238.2038.25-2875-0.23%
2023/12/1100.00337.9537.95-3882-0.34%
2023/12/0600.00138.0038.10-1883-0.11%
2023/11/1600.00137.3037.35-1902-0.11%
2023/11/03136.8000.0036.8018910.11%
2023/11/0100.00136.4036.25-1866-0.12%
2023/10/3000.00137.7537.30-1851-0.12%
2023/10/25137.2000.0037.8518430.12%
2023/10/18137.60138.8037.6009200.00%
2023/10/1600.00238.4538.80-2832-0.24%
2023/09/25136.9000.0036.8017450.13%
2023/09/1200.00136.8036.60-1721-0.14%
2023/09/01136.70136.4536.5507020.00%
2023/08/3100.000.236.2036.50-0.2688-0.03%
2023/08/30136.000.436.0536.000.66760.09%
2023/08/2500.001.635.4635.55-1.6680-0.24%
2023/08/090.235.8000.0035.800.27110.03%
2023/08/0800.000.236.2035.90-0.2725-0.03%
2023/08/040.235.9500.0035.850.27590.03%
2023/07/24135.9500.0036.3017710.13%
2023/07/21137.251.837.2836.80-0.8756-0.11%
2023/07/20136.2000.0036.3017060.14%
2023/07/191036.5610.236.2036.00-0.2704-0.03%
2023/06/26135.30135.3535.3009390.00%
2023/06/2000.00135.5035.55-1964-0.10%
2023/06/13535.8000.0035.9051,2480.40%
2023/05/29235.2000.0035.2521,8810.11%
2023/05/26135.2000.0035.1511,8920.05%
2023/05/22135.5000.0035.6011,9360.05%
2023/05/120.235.8500.0035.100.21,9440.01%
2023/05/110.235.8500.0035.650.21,9280.01%
2023/05/100.136.50037.3036.800.11,9130.00%
2023/05/0900.000.137.2536.60-0.11,916-0.01%
2023/04/2800.004.137.0637.00-4.11,999-0.21%
2023/04/20136.5500.0036.5011,9680.05%
2023/04/17136.900.137.1536.850.91,9420.05%
2023/04/130.136.7000.0036.600.11,9300.01%
2023/03/31037.300.237.7537.80-0.21,856-0.01%
2023/03/3000.000.137.3037.30-0.11,8360.00%
2023/03/2800.000.136.9036.90-0.11,829-0.01%
2023/03/271.136.4200.0036.451.11,8210.06%
2023/03/2100.000.137.3037.45-0.11,792-0.01%
2023/03/206.136.45136.2536.205.11,7990.28%
2023/03/170.237.4500.0037.150.21,7620.01%
2023/03/16238.00038.1537.5021,7360.11%
2023/03/152.140.4700.0040.452.11,6080.13%
2023/03/14141.2000.0041.1011,5510.06%
2023/03/101.141.05240.7040.75-0.91,556-0.06%
2023/03/080.141.9000.0041.850.11,6810.01%
2023/03/070.142.6500.0042.250.11,6510.00%
2023/03/061042.68942.8742.7011,6270.06%
2023/03/0300.000.542.3042.70-0.51,584-0.03%
2023/02/2100.00139.1539.35-11,437-0.07%
2023/02/1700.00038.8038.7001,4370.00%
2023/02/03138.8000.0038.8011,6490.06%
2023/02/0200.00338.7038.75-31,644-0.18%
2022/12/0800.00238.1538.50-23,094-0.06%
2022/12/07438.33238.1038.2523,1340.06%
2022/12/0600.00138.2038.20-13,170-0.03%
2022/12/05239.83239.5039.6003,1740.00%
2022/12/02339.6800.0039.7033,1920.09%
2022/12/01640.56340.4040.8533,1830.09%
2022/11/25137.8000.0037.9013,2620.03%
2022/11/22138.00137.8037.7003,5690.00%
2022/11/2100.00137.6037.65-13,876-0.03%
2022/11/18137.3000.0036.7014,0980.02%
2022/11/16137.4000.0037.3014,8100.02%
2022/10/2600.00935.0835.20-95,002-0.18%
2022/10/25436.3500.0035.8045,0040.08%
2022/10/24736.08235.8035.8054,9970.10%
2022/10/21436.55436.4035.7004,9850.00%
2022/10/0300.00238.0038.00-24,680-0.04%
2022/09/291139.67839.5139.3034,6340.06%
2022/09/2800.00139.5039.05-14,615-0.02%
2022/09/2600.00240.7040.50-24,556-0.04%
2022/09/2300.00141.7041.60-14,556-0.02%
2022/09/22341.88341.9542.1004,5420.00%
2022/09/211041.000.542.7542.309.54,5010.21%
2022/09/20139.700.340.3540.600.84,4030.02%
2022/09/19540.105.339.5539.35-0.34,338-0.01%
2022/09/16544.05344.2043.6024,1830.05%
2022/09/1400.00143.1042.65-13,818-0.03%
2022/09/13143.7000.0043.5513,7800.03%
2022/09/12144.50245.6544.60-13,767-0.03%
2022/09/07644.81745.1144.60-13,722-0.03%
2022/09/06245.0500.0044.5523,6760.05%
2022/09/02144.702.144.6544.50-1.13,602-0.03%
2022/09/011345.68845.2345.2053,5380.14%
2022/08/310.145.3000.0045.400.13,3910.00%
2022/08/30145.0000.0045.4513,3040.03%
2022/08/26044.001046.0045.10-103,056-0.33%
2022/08/25241.80243.2044.0002,7580.00%
2022/08/241043.35143.1541.5592,5380.35%
2022/08/23642.23944.1143.80-32,102-0.14%
2022/08/2200.00040.3540.5501,8350.00%
2022/08/1600.00736.9537.10-71,687-0.41%
2022/08/1500.00136.6036.65-11,733-0.06%
2022/08/12135.30136.2536.0501,7820.00%
2022/07/2800.00534.8034.45-53,013-0.17%
2022/07/2700.001033.8834.15-103,006-0.33%
2022/07/2600.001033.7533.60-103,025-0.33%
2022/07/122030.3000.0030.35204,0550.49%
2022/06/23031.7500.0031.3507,6630.00%
2022/06/0600.00132.9032.85-18,782-0.01%
2022/06/02332.951132.8532.70-88,804-0.09%
2022/06/01133.6000.0033.4018,8190.01%
2022/05/311133.30133.2033.20108,8380.11%
2022/05/30133.70633.8633.65-58,857-0.06%
2022/05/261233.82333.3533.2098,9160.10%
2022/05/25333.80333.7533.9508,9250.00%
2022/05/24633.98433.9033.5528,9500.02%
2022/05/23734.63734.7634.5008,9670.00%
2022/05/20235.0000.0034.4028,9820.02%
2022/05/18634.661634.9234.85-108,971-0.11%
2022/05/171633.711734.0934.35-18,944-0.01%
2022/05/1200.00530.9030.75-58,990-0.06%
2022/05/1100.00132.0032.15-19,055-0.01%
2022/05/10231.3800.0031.6529,0240.02%
2022/05/09533.4000.0032.8058,8930.06%
2022/05/06531.60832.0632.20-38,599-0.03%
2022/05/05631.39631.3031.3008,4330.00%
2022/05/041030.75130.8530.8098,4180.11%
2022/04/281232.271032.0532.0528,4340.02%
2022/04/2600.00131.7531.85-18,159-0.01%
2022/04/2500.00732.6632.60-78,085-0.09%
2022/04/22534.2000.0033.5558,0120.06%
2022/04/20034.101534.0334.00-157,927-0.19%
2022/04/1900.00434.1533.85-47,870-0.05%
2022/04/181434.88734.4334.6077,7320.09%
2022/04/15534.751834.2434.05-137,339-0.18%
2022/04/14835.48635.4835.4027,0710.03%
2022/04/131935.961535.0534.9546,7780.06%
2022/04/122537.161536.0136.70106,4350.16%
2022/04/111636.36637.0138.65105,5360.18%
2022/04/08335.25135.2535.1524,8810.04%
2022/04/07233.15232.8532.6504,6370.00%
2022/04/06134.5000.0034.4514,5750.02%
2022/04/01134.4000.0034.4514,5030.02%
2022/03/30234.08133.9034.0014,2940.02%
2022/03/29035.8800.0035.8004,0800.00%
2022/03/28035.00135.2036.00-13,746-0.03%
2022/03/25134.3000.0034.3013,6080.03%
2022/03/24135.6000.0034.7513,5430.03%
2022/03/22634.67634.9035.6003,2550.00%
2022/03/21534.40534.5034.5003,1210.00%
2022/03/1700.000.232.0032.00-0.22,954-0.01%
2022/03/1600.00131.5531.40-12,930-0.03%
2022/03/14133.3000.0033.8012,5970.04%
2022/03/10132.2000.0032.2012,3660.04%
2022/02/2500.00132.8032.30-12,275-0.04%
2022/02/2300.00132.6032.95-12,261-0.04%
2022/02/21132.8500.0032.7512,1450.05%
2022/02/15231.65431.8533.65-21,683-0.12%
2022/02/14131.2000.0031.1511,5450.06%
2022/02/10229.70229.6529.9501,3950.00%
2022/02/0700.00328.3528.90-31,367-0.22%
2022/01/26327.9000.0028.0531,3490.22%
2022/01/25728.1100.0027.7571,3450.52%
2022/01/24127.80229.2529.55-11,274-0.08%
2022/01/2100.00128.4028.40-11,216-0.08%
2022/01/20028.4000.0028.3501,2030.00%
2022/01/1300.00129.2028.75-11,293-0.08%
2022/01/07127.7000.0027.8011,4490.07%
2021/12/16127.2500.0027.2511,8780.05%
2021/12/13127.5000.0027.5011,8580.05%
2021/12/08127.7000.0027.9511,8530.05%
2021/12/070.627.6000.0027.550.61,8430.03%
2021/12/02127.8000.0027.8011,8230.05%
2021/11/3000.00128.6528.50-11,794-0.06%
2021/11/29127.60227.9328.00-11,763-0.06%
2021/11/22227.6000.0027.6521,6060.12%
2021/11/1700.00126.3026.85-11,496-0.07%
2021/11/1600.00325.9526.10-31,462-0.21%
2021/11/15125.8000.0025.6011,4300.07%
2021/11/120.225.6000.0025.800.21,4220.01%
2021/11/11125.6000.0025.8011,4150.07%
2021/11/10225.8000.0025.7021,4070.14%
2021/10/2900.00124.3524.35-11,313-0.08%
2021/10/26124.6000.0024.7011,2990.08%
2021/10/2500.001024.2524.70-101,288-0.78%
2021/10/22124.65524.5524.60-41,263-0.32%
2021/10/2100.00524.8325.15-51,240-0.40%
2021/10/201024.96224.9025.0581,2020.67%
2021/10/191225.4300.0025.10121,1691.03%
2021/10/1800.00724.1024.25-71,018-0.69%
2021/10/15124.0000.0024.0011,0020.10%
2021/10/14124.0000.0024.2019950.10%
2021/10/125.223.8200.0024.105.29450.55%
2021/09/14122.9000.0023.0015750.17%
2021/08/3100.00122.8022.90-1593-0.17%
2021/08/2400.00222.5522.50-2628-0.32%
2021/08/20222.2800.0022.2526420.31%
2021/07/2200.00123.1023.00-11,064-0.09%
2021/07/1500.00023.1523.0501,1470.00%
2021/06/08522.200.322.2022.204.72,1510.22%
2021/05/240.121.5500.0021.450.12,1750.01%
2021/05/1800.00521.2621.50-52,173-0.23%
2021/05/17121.1000.0020.9012,1610.05%
2021/05/1400.00521.5021.50-52,119-0.24%
2021/05/12121.7000.0021.7512,0640.05%
2021/05/1000.00122.9522.95-11,968-0.05%
2021/05/0700.00122.7022.60-11,946-0.05%
2021/05/04522.2000.0022.2051,9040.26%
2021/04/28122.5000.0022.6011,7890.06%
2021/04/26522.40322.4022.4021,7730.11%
2021/04/220.122.5500.0022.550.11,7670.01%
2021/04/19222.682122.8023.00-191,726-1.10%
2021/04/14121.9500.0021.8011,7070.06%
2021/04/131521.9200.0021.95151,6840.89%
2021/04/121021.9000.0021.95101,6400.61%
2021/03/31023.4500.0023.1001,2670.00%
2021/03/3000.000.123.0023.20-0.11,238-0.01%
2021/03/2500.000.122.3022.25-0.11,1050.00%
2021/03/240.122.2000.0022.150.11,0890.01%
2021/03/230.122.1000.0022.000.11,0720.01%
2021/03/2200.00122.2522.15-11,040-0.10%
2021/03/1800.00122.3522.45-1959-0.11%
2021/03/1600.00022.1022.0509270.00%
2021/03/1200.000.121.9021.80-0.1918-0.01%
2021/03/1000.00821.8621.95-8922-0.87%
2021/03/0400.00021.6021.5509300.00%
2021/03/0300.000.121.7021.55-0.1942-0.01%
2021/03/0200.000.121.5521.55-0.1942-0.01%
2021/02/2500.00021.5021.4009350.00%
2021/02/2300.00021.4021.4009480.00%
2021/02/220.121.2000.0021.100.19380.02%
2021/02/17020.9000.0020.8509700.00%
2021/02/01320.4000.0020.4531,0390.29%
2021/01/2800.00120.5520.65-11,028-0.10%
2021/01/2500.00020.7020.6501,0280.00%
2021/01/220.120.7000.0020.700.11,0390.01%
2021/01/1100.0030.121.8021.70-30.1993-3.03%
2021/01/0800.002721.7421.65-27972-2.78%
2021/01/0500.00221.3021.45-2883-0.23%
2020/12/3000.00021.1021.2508500.00%
2020/12/2900.000.121.0021.30-0.1830-0.02%
2020/12/2800.00020.9020.9007800.00%
2020/12/25020.80020.8020.8007680.00%
2020/12/2400.00520.7520.75-5759-0.66%
2020/12/230.120.6500.0020.650.17580.02%
2020/12/225220.750.120.8020.6551.97646.79%
2020/12/14120.6500.0020.6517770.13%
2020/12/091020.7800.0020.75107691.30%
2020/12/08520.7500.0020.7557820.64%
2020/12/0400.00120.5520.60-1766-0.13%
2020/11/30120.8000.0021.0017850.13%
2020/11/24020.4000.0020.4007830.00%
2020/11/230.120.4500.0020.450.17950.02%
2020/11/1900.000.920.5520.60-0.9801-0.11%
2020/11/11220.7000.0020.7021,0900.18%
2020/11/09520.5500.0020.5551,1590.43%
2020/10/23019.7500.0019.6501,3950.00%
2020/09/24019.5500.0019.4501,6970.00%
2020/09/230.119.9500.0019.950.11,6760.01%
2020/08/2700.00121.1020.85-11,641-0.06%
2020/08/240.121.0000.0021.000.11,6260.01%
2020/08/20121.2500.0021.1511,5870.06%
2020/08/1900.00522.2022.30-51,520-0.33%
2020/08/1100.00320.6520.40-31,242-0.24%
2020/07/2900.00519.3019.30-51,229-0.41%
2020/07/23019.00519.1019.10-51,161-0.43%
2020/07/220.219.0000.0019.050.21,1580.01%
2020/07/1400.00519.1019.00-51,164-0.43%
2020/07/0800.00318.3518.40-31,107-0.27%
2020/06/220.218.3500.0018.250.21,4200.01%
2020/06/0100.00118.3518.45-11,779-0.06%
2020/05/22118.1500.0018.1511,7730.06%
2020/05/200.118.2000.0018.150.11,7690.00%
2020/05/040.118.7000.0018.600.11,5680.00%
2020/04/081018.1000.0018.30101,4430.69%
2020/04/07519.1000.0019.1551,3730.36%
2020/03/3100.00518.9519.00-51,238-0.40%
2020/03/200.116.65516.5516.65-4.91,050-0.47%
2020/03/12518.2700.0018.3058240.61%
2020/03/04019.3500.0019.3507040.01%
2020/03/03019.2000.0019.2006950.00%
2020/03/020.219.0500.0019.050.26940.02%
2020/02/21519.6500.0019.6056610.76%
2020/02/170.119.651019.6719.70-9.9638-1.55%
2020/02/1400.00219.0519.15-2602-0.33%
2020/02/12219.0500.0019.0026060.33%
2020/02/03019.0000.0019.0005860.00%
2020/01/310.219.0500.0019.100.25780.03%
2020/01/301018.9800.0019.00105751.74%
2020/01/1700.00419.5019.70-4546-0.73%
2020/01/140.119.0500.0019.050.15360.02%
2020/01/06518.9800.0018.9555820.86%
2020/01/0300.00519.0519.05-5580-0.86%
2019/12/310.219.0000.0019.000.25660.03%
2019/12/26419.0000.0019.0045620.71%
2019/12/180.118.8500.0018.850.15900.02%
2019/12/030.218.7500.0018.700.26270.03%
2019/11/20118.6500.0018.7016150.16%
2019/11/1900.00118.7018.75-1613-0.16%
2019/11/150.118.7500.0018.800.16080.02%
2019/10/300.218.8000.0018.750.26620.02%
2019/10/2900.001018.8818.80-10660-1.51%
2019/10/22519.05219.0519.1036970.43%
2019/10/21518.9000.0018.8557040.71%
2019/10/160.118.6500.0018.650.16890.02%
2019/10/141018.6000.0018.65106921.44%
2019/09/050.118.8500.0018.750.11,1660.00%
2019/08/20218.7000.0018.7021,5860.13%
2019/08/1400.000.318.6018.45-0.31,686-0.02%
2019/08/020.218.8500.0018.750.21,7580.01%
2019/07/02021.1500.0021.2501,6440.00%
2019/07/010.121.0500.0021.050.11,6150.01%
2019/06/11120.20120.2520.2001,3970.00%
2019/06/03121.05220.9821.20-11,227-0.08%
2019/05/310.120.9500.0020.950.11,1890.01%
2019/05/2900.00220.7520.70-21,139-0.18%
2019/05/27220.402.720.8920.95-0.71,032-0.06%
2019/05/1500.001019.1519.10-10829-1.21%
2019/05/061018.9000.0019.05107101.41%
2019/04/2400.00118.6518.75-1612-0.16%
2019/04/23318.6200.0018.6536020.50%
2019/03/2500.001017.8017.90-10409-2.44%
2019/02/1500.00417.0016.95-4376-1.06%
2019/01/08016.7000.0016.7004450.00%
2019/01/070.216.7500.0016.750.24540.04%
2018/12/200.216.7000.0016.650.25590.03%
2018/12/13016.7500.0016.7005980.00%
2018/12/070.216.8500.0016.850.26010.03%
2018/12/04016.8000.0016.8005980.00%
2018/12/030.216.7500.0016.800.26000.03%
2018/11/21416.8000.0016.7546530.61%
2018/11/200.216.8000.0016.800.26550.03%
2018/10/25016.8000.0016.7509290.00%
2018/10/220.217.2000.0017.300.29370.02%
2018/10/03017.2000.0017.3008120.00%
2018/10/020.217.2000.0017.250.28160.02%
2018/10/01517.2500.0017.3058190.61%
2018/09/26017.4500.0017.4508050.00%
2018/09/250.117.4500.0017.450.18090.02%
2018/09/20017.3000.0017.2507770.00%
2018/09/040.217.2000.0017.150.28290.02%
2018/08/220.217.0000.0017.000.28210.02%
2018/08/06017.70117.6517.65-1651-0.15%
2018/08/030.217.6000.0017.600.26350.03%
2018/08/0200.00117.6517.60-1628-0.16%
2018/07/2700.00617.4517.55-6595-1.01%
2018/07/23017.1500.0017.1005650.00%
2018/07/200.217.1000.0017.150.25670.03%
2018/07/02017.2500.0017.2006810.01%
2018/06/220.217.3000.0017.300.26920.02%
2018/06/19217.1500.0017.1527450.27%
2018/06/15417.2800.0017.2047380.54%
2018/06/05017.40217.5017.50-2702-0.28%
2018/06/040.217.3000.0017.300.27000.02%
2018/05/220.217.1500.0017.100.27120.02%
2018/05/03017.0000.0017.0509340.00%
2018/05/020.217.0000.0017.050.29490.02%
2018/03/21017.2000.0017.2001,0250.00%
2018/03/202.217.1100.0017.202.21,0260.21%
2018/03/0700.001116.8516.90-111,110-0.99%
2018/03/020.216.8500.0016.850.21,1280.02%
2018/02/22016.5500.0016.5501,1440.00%
2018/02/210.216.5500.0016.550.21,1580.02%
2018/02/07016.25916.2516.20-91,173-0.77%
2018/02/0611.215.90216.1016.109.21,1660.79%
2018/02/02516.75016.8016.7551,1470.44%
2018/01/26617.0300.0017.0061,2970.46%
2018/01/23016.9500.0016.9501,3240.00%
2018/01/220.217.0000.0017.000.21,3290.01%
興農2月稅後純益年減7% 每股賺0.2元Anue鉅亨-2023/03/17
興農 相關文章
興農 相關影音