台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.57%
  • 成交量
    1,264
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.0038.728.70-31,434-0.21%
2024/03/2568.8318.828.7251,4120.35%
2024/03/2019.0500.009.0411,2820.08%
2024/03/1859.0400.009.1051,2270.41%
2024/03/1300.006.28.968.93-6.21,218-0.51%
2024/03/0818.9100.008.9111,3510.07%
2024/03/0179.0700.009.0571,5020.47%
2024/02/2009.0200.009.0201,5530.00%
2024/02/1900.0019.029.04-11,585-0.06%
2024/01/2600.0018.998.97-11,706-0.06%
2024/01/2428.9619.028.9611,7000.06%
2023/12/1500.0029.209.24-21,595-0.13%
2023/12/0700.00229.259.17-221,520-1.45%
2023/12/0500.0029.319.33-21,434-0.14%
2023/12/04149.4529.419.43121,3910.86%
2023/12/0100.0039.299.27-31,310-0.23%
2023/11/2929.2319.239.2011,2320.08%
2023/11/2700.0059.119.10-51,178-0.42%
2023/11/2400.00108.999.00-101,127-0.89%
2023/11/21209.0049.019.00161,0741.49%
2023/11/1700.0018.968.96-11,045-0.10%
2023/11/1600.0048.918.94-41,027-0.39%
2023/11/10108.6800.008.68109311.07%
2023/11/0928.5800.008.6629190.22%
2023/11/0600.0018.478.51-1924-0.11%
2023/11/0218.4300.008.4619140.11%
2023/10/1300.0028.398.37-21,110-0.18%
2023/10/0500.0018.268.25-11,146-0.09%
2023/10/0418.2400.008.2311,1550.09%
2023/09/2600.0018.408.36-11,205-0.08%
2023/09/2218.3500.008.3711,2230.08%
2023/09/1800.00118.528.52-111,219-0.90%
2023/09/1518.5100.008.5011,2390.08%
2023/09/1218.3918.438.4401,3100.00%
2023/09/0818.3918.428.4001,3750.00%
2023/09/0428.5600.008.5721,4850.13%
2023/09/0128.6000.008.6121,5000.13%
2023/08/2400.000.28.418.41-0.22,040-0.01%
2023/08/2238.4000.008.4232,0730.14%
2023/08/1800.0018.478.42-12,101-0.05%
2023/08/1718.4258.378.42-42,110-0.19%
2023/08/1438.6558.668.63-22,115-0.09%
2023/08/1000.0028.628.59-22,113-0.09%
2023/08/0838.5900.008.5832,0910.14%
2023/08/0748.5900.008.6142,1110.19%
2023/08/0438.6028.618.6012,1150.05%
2023/08/02148.6088.648.6062,1520.28%
2023/08/0118.5300.008.5512,1330.05%
2023/07/3118.4800.008.5112,1510.05%
2023/07/2600.0018.398.40-12,156-0.05%
2023/07/2518.3400.008.3612,1660.05%
2023/07/2428.3728.378.3502,2250.00%
2023/07/2118.5428.548.50-12,248-0.04%
2023/07/2018.5700.008.5612,3820.04%
2023/07/1938.5300.008.5332,3990.13%
2023/07/1848.5918.628.5832,4020.12%
2023/07/1428.6318.658.6112,4180.04%
2023/07/1000.0018.798.74-12,476-0.04%
2023/07/0768.7600.008.7662,4920.24%
2023/07/0678.8500.008.8572,4940.28%
2023/07/05118.9100.008.90112,4910.44%
2023/06/2900.0018.888.86-12,482-0.04%
2023/06/2818.8600.008.8412,4810.04%
2023/06/2600.0018.948.92-12,463-0.04%
2023/06/2100.0018.948.92-12,468-0.04%
2023/06/2018.9300.008.9212,4460.04%
2023/06/1918.9600.008.9612,4300.04%
2023/06/1618.8718.978.9702,4180.00%
2023/06/1528.8800.008.8422,3870.08%
2023/06/14108.9800.008.98102,3520.43%
2023/06/0809.2619.239.21-12,259-0.04%
2023/05/2429.2800.009.3321,7890.11%
2023/04/2819.3400.009.3111,5590.06%
2023/04/2500.00149.349.30-141,417-0.99%
2023/04/2400.000.29.229.22-0.21,250-0.01%
2023/04/2149.1000.009.0641,2260.33%
2023/04/1300.0019.269.22-11,141-0.09%
2023/03/3100.0008.948.9701,2010.00%
2023/03/3000.0038.958.94-31,191-0.25%
2023/03/2900.0028.958.91-21,180-0.17%
2023/03/2328.8900.008.8921,2110.17%
2023/03/16208.6900.008.69201,2421.61%
2023/03/0929.2069.199.17-41,224-0.33%
2023/02/2000.0018.918.92-11,207-0.08%
2023/02/1628.8100.008.8121,2160.16%
2023/02/0818.7700.008.7711,2350.08%
2023/01/1718.5618.578.5501,2760.00%
2023/01/0928.6728.678.6601,5280.00%
2022/12/14108.7500.008.73102,3220.43%
2022/10/0469.2000.009.1861,9310.31%
2022/09/2748.6900.008.7441,1850.34%
2022/09/2100.0029.129.08-21,235-0.16%
2022/09/0800.000.19.309.29-0.11,292-0.01%
2022/09/0500.00209.259.29-201,291-1.55%
2022/09/0200.00929.309.30-921,302-7.06%
2022/08/2600.00699.499.48-691,307-5.28%
2022/08/2400.0019.749.48-11,309-0.08%
2022/08/1500.00209.329.29-201,301-1.54%
2022/08/0918.8800.008.9411,2180.08%
2022/08/0518.9200.008.9011,2680.08%
2022/07/2500.00309.389.38-301,423-2.11%
2022/07/2069.2829.309.2041,5650.26%
2022/07/19209.1949.179.20161,6160.99%
2022/07/1800.00208.999.07-201,695-1.18%
2022/07/1558.8058.878.9201,7160.00%
2022/07/1300.0018.768.82-11,745-0.06%
2022/07/1100.00128.978.97-121,751-0.69%
2022/07/06218.9100.008.93211,7821.18%
2022/07/0519.07209.099.11-191,828-1.04%
2022/07/01158.9500.008.86151,8740.80%
2022/06/30159.1000.009.12151,8970.79%
2022/06/2919.1819.269.2701,8890.00%
2022/06/28359.3359.289.27301,8921.59%
2022/06/2700.00529.329.34-521,915-2.71%
2022/06/2300.005.79.219.15-5.71,965-0.29%
2022/06/22529.266.39.329.2245.71,9642.33%
2022/06/2069.4200.009.2761,9890.30%
2022/06/1749.5600.009.5242,0170.20%
2022/06/1509.7400.009.7002,0940.00%
2022/06/1029.9000.009.9222,1970.09%
2022/05/2529.7000.009.7223,3890.06%
2022/05/1819.7800.009.8013,5050.03%
2022/05/1700.0019.759.76-13,517-0.03%
2022/05/1629.56129.629.74-103,522-0.28%
2022/05/1359.49909.509.51-853,529-2.41%
2022/05/1259.6200.009.3253,5340.14%
2022/05/1000.0019.709.85-13,512-0.03%
2022/04/281010.1500.0010.15103,6850.27%
2022/04/271010.10310.1510.1073,7090.19%
2022/04/21310.601010.6010.60-73,588-0.20%
2022/04/1900.00610.4510.50-63,918-0.15%
2022/04/18110.4000.0010.3513,9640.03%
2022/04/13110.4500.0010.4514,2480.02%
2022/04/0800.001510.5510.50-154,418-0.34%
2022/04/07210.55210.4510.4004,4260.00%
2022/04/061010.551010.6010.7004,4590.00%
2022/03/291010.6000.0010.50104,4440.23%
2022/03/28110.5500.0010.4514,4240.02%
2022/03/2500.00110.5010.40-14,395-0.02%
2022/03/2300.00110.6010.55-14,434-0.02%
2022/03/171010.30210.4310.3084,4160.18%
2022/03/1600.00110.3510.30-14,387-0.02%
2022/03/15210.3000.0010.2524,3900.05%
2022/03/14310.371010.4010.40-74,419-0.16%
2022/03/111010.5000.0010.35104,4240.23%
2022/03/101710.604210.6310.55-254,414-0.57%
2022/03/0900.001010.0510.10-103,681-0.27%
2022/03/0819.9700.0010.0013,8280.03%
2022/03/072510.1900.0010.10253,7970.66%
2022/03/04510.5500.0010.5053,7760.13%
2022/03/03510.70510.7010.6503,8300.00%
2022/03/021010.6300.0010.60104,0690.25%
2022/03/011010.65310.6010.7074,1700.17%
2022/02/25510.50510.5510.5504,3130.00%
2022/02/221010.8000.0010.75104,8240.21%
2022/02/2100.002010.9510.90-205,021-0.40%
2022/02/16510.9000.0010.9055,1410.10%
2022/02/14210.8000.0010.7025,1910.04%
2022/02/091011.0000.0011.00105,3730.19%
2022/01/261010.7000.0010.65105,4650.18%
2022/01/243010.8500.0010.90305,4750.55%
2022/01/211111.1500.0011.10115,4630.20%
2022/01/17111.2000.0011.4015,4700.02%
2022/01/141011.2500.0011.25105,5150.18%
2022/01/131011.50211.9011.5085,5590.14%
2022/01/1200.001211.6811.70-125,423-0.22%
2022/01/10211.401011.6511.40-85,553-0.14%
2022/01/071011.553511.6011.45-255,539-0.45%
2022/01/0400.00211.5011.45-25,932-0.03%
2022/01/03511.351511.3011.25-105,870-0.17%
2021/12/29511.25111.3011.2045,8680.07%
2021/12/2800.002011.0010.95-205,852-0.34%
2021/12/2700.00510.9010.95-55,865-0.09%
2021/12/221510.8300.0010.85156,0730.25%
2021/12/211510.85110.8010.85146,0780.23%
2021/12/202110.7000.0010.75216,1510.34%
2021/12/1500.001010.8510.90-106,194-0.16%
2021/12/141010.9000.0010.85106,2180.16%
2021/12/13111.0000.0011.0016,2580.02%
2021/12/102011.1500.0011.10206,3350.32%
2021/12/09111.2000.0011.2516,6530.02%
2021/12/082011.3500.0011.30206,6400.30%
2021/12/061411.4400.0011.35146,6310.21%
2021/12/03111.601111.6611.60-106,645-0.15%
2021/12/02211.432411.5811.60-226,536-0.34%
2021/12/0100.003111.2011.25-316,408-0.48%
2021/11/29111.1000.0011.0516,4140.02%
2021/11/263111.1000.0011.00316,3960.48%
2021/11/25111.6500.0011.6016,1780.02%
2021/11/24411.51411.5111.5006,2420.00%
2021/11/23411.534711.5111.55-436,234-0.69%
2021/11/2200.001011.1511.20-105,876-0.17%
2021/11/192111.2000.0011.00215,8810.36%
2021/11/182011.201411.2011.2565,8270.10%
2021/11/171010.85110.9010.9095,6210.16%
2021/11/1600.00210.9510.85-25,634-0.04%
2021/11/11110.7500.0010.7515,6880.02%
2021/11/10210.833010.9510.85-285,794-0.48%
2021/11/031510.4200.0010.45155,7690.26%
2021/10/26210.6000.0010.5025,8170.03%
2021/10/1900.00111.0010.95-15,877-0.02%
2021/10/18110.703310.7310.90-325,812-0.55%
2021/10/151210.401010.4510.4025,6800.04%
2021/10/143310.672410.7910.5095,9280.15%
2021/10/132010.3000.0010.30205,3530.37%
2021/10/0700.002310.4610.50-235,467-0.42%
2021/10/05209.962010.2010.2005,8000.00%
2021/10/042010.1500.0010.10206,9800.29%
2021/10/01110.45510.3510.30-47,280-0.05%
2021/09/3000.005110.6710.65-517,409-0.69%
2021/09/29510.5000.0010.4057,5450.07%
2021/09/288410.4000.0010.45847,7551.08%
2021/09/2700.00110.5510.45-18,480-0.01%
2021/09/23110.1500.0010.0518,9550.01%
2021/09/221010.2000.0010.10109,1350.11%
2021/09/1700.00610.4010.40-69,362-0.06%
2021/09/16210.5300.0010.5029,5200.02%
2021/09/151010.5000.0010.50109,5450.10%
2021/09/14510.701210.7710.70-79,661-0.07%
2021/09/1000.00310.1510.15-39,764-0.03%
2021/09/0900.00210.1510.15-29,881-0.02%
2021/09/08210.0200.0010.0529,9410.02%
2021/09/07510.3500.0010.3559,9830.05%
2021/09/0610010.20110.0510.059910,0700.98%
2021/08/30110.6500.0010.55114,3710.01%
2021/08/2300.003011.1011.10-3015,836-0.19%
2021/08/2010610.8600.0010.8510615,9710.66% 大買/鉅額交易
2021/08/18111.1000.0011.15116,3290.01%
2021/08/1614411.0600.0011.0514416,6770.86% 大買/鉅額交易
2021/08/13111.35111.4511.35016,8180.00%
2021/08/1200.003011.4511.40-3017,200-0.17%
2021/08/1100.00411.2011.10-417,588-0.02%
2021/08/10411.2500.0011.20418,6150.02%
2021/08/063.511.2700.0011.403.521,0130.02%
2021/08/053011.4500.0011.303021,6270.14%
2021/07/30111.30111.3011.25022,8770.00%
2021/07/29311.354011.4011.35-3723,094-0.16%
2021/07/26211.4500.0011.45224,8710.01%
2021/07/2300.001011.4011.45-1025,746-0.04%
2021/07/221011.2500.0011.251026,7190.04%
2021/07/2110611.3600.0011.3510626,8760.39% 大買/鉅額交易
2021/07/203711.49111.4011.303626,9570.13%
2021/07/19111.751.511.8311.80-0.526,8070.00%
2021/07/160.511.8500.0011.850.527,2850.00%
2021/07/14511.6500.0011.70527,7680.02%
2021/07/132211.8200.0011.602228,3250.08%
2021/07/122012.0510512.0011.90-8528,420-0.30% 大賣/
2021/07/098412.3100.0012.208428,4820.29%
2021/07/08312.802112.7112.70-1827,474-0.07%
2021/07/06312.701312.6212.65-1028,438-0.04%
2021/07/05312.202712.4412.50-2428,268-0.08%
2021/07/025712.334812.7412.20928,1030.03%
2021/07/0110712.403212.3912.407527,4250.27% 大買/
2021/06/30112.151612.2312.25-1527,052-0.06%
2021/06/294212.0600.0011.954227,0110.16%
2021/06/281112.25812.3012.30326,9840.01%
2021/06/232112.102111.8711.75026,8410.00%
2021/06/2200.009211.9311.90-9226,620-0.35%
2021/06/213911.5100.0011.403926,4060.15%
2021/06/183011.811211.8811.701826,3090.07%
2021/06/1700.00111.8011.80-126,2470.00%
2021/06/1500.00111.7011.65-126,0870.00%
2021/06/11811.57211.5511.55625,9920.02%
2021/06/0944412.1111312.0111.8033125,4231.30% 大買/大賣/鉅額交易
2021/06/0815212.342112.2812.1513124,6590.53% 大買/鉅額交易
2021/06/071012.905113.0613.50-4123,308-0.18%
2021/06/043812.34612.3512.303221,7260.15%
2021/06/031012.101712.2212.20-721,408-0.03%
2021/06/02111.854511.9411.95-4421,012-0.21%
2021/06/01311.38811.4611.55-520,464-0.02%
2021/05/3131011.23611.2011.2530420,1861.51% 大買/鉅額交易
2021/05/283711.243511.2511.20220,1100.01%
2021/05/2700.00511.2511.20-519,970-0.03%
2021/05/264011.10911.1911.253119,6680.16%
2021/05/2512511.20911.1311.0011619,5590.59% 大買/鉅額交易
2021/05/241411.174111.2011.15-2719,393-0.14%
2021/05/21311.081210.9811.00-919,150-0.05%
2021/05/2040111.40911.4210.9539218,9062.07% 大買/鉅額交易
2021/05/192111.581211.7011.35918,4630.05%
2021/05/1836611.605711.6111.6530918,0151.72% 大買/鉅額交易
2021/05/175411.863611.9712.201816,9550.11%
2021/05/143311.406811.3711.10-3515,378-0.23%
2021/05/1348710.891510.8611.2047214,5143.25% 大買/鉅額交易
2021/05/122210.83810.7010.251413,9370.10%
2021/05/11210.7000.0010.55213,1250.02%
2021/05/10311.2300.0011.25312,8950.02%
2021/05/072111.071811.0311.15312,7440.02%
2021/05/061010.901011.1511.20012,6070.00%
2021/05/05611.30811.5411.10-212,394-0.02%
2021/05/046111.805011.4011.301112,0330.09%
2021/05/033212.901013.1312.502211,5460.19%
2021/04/2931512.581,01012.2112.10-69510,664-6.52% 大買/大賣/鉅額交易
2021/04/288111.85312.1512.70789,8240.79%
2021/04/27411.551011.6611.55-68,894-0.07%
2021/04/26711.20111.2511.4068,6860.07%
2021/04/2300.006211.2911.20-628,536-0.73%
2021/04/2215711.3921011.6211.40-538,418-0.63% 大買/大賣/
2021/04/2111011.1910111.4711.3097,9440.11% 大買/大賣/
2021/04/2000.003011.2811.25-307,649-0.39%
2021/04/19311.301011.0711.35-77,506-0.09%
2021/04/165010.651310.5810.75376,8830.54%
2021/04/152110.401510.5210.6066,6110.09%
2021/04/141310.2700.0010.15136,3490.20%
2021/04/13110.2500.0010.3016,2130.02%
2021/04/127310.612610.4910.75475,9060.80%
2021/04/0800.0039.979.97-34,847-0.06%
2021/04/0700.0069.719.81-64,905-0.12%
2021/04/0600.0039.699.65-35,090-0.06%
2021/04/01109.6700.009.67105,1100.20%
2021/03/312610.0100.009.88265,0590.51%
2021/03/3000.00119.9810.05-115,042-0.22%
2021/03/2600.0039.619.63-35,208-0.06%
2021/03/2529.5129.609.5305,1630.00%
2021/03/2429.4629.599.5305,1600.00%
2021/03/2279.5129.599.5155,1570.10%
2021/03/1929.5200.009.4825,1940.04%
2021/03/1829.5900.009.5825,1850.04%
2021/03/1600.0029.589.76-25,226-0.04%
2021/03/1500.0029.619.61-25,209-0.04%
2021/03/1100.0069.579.51-65,353-0.11%
2021/03/0939.5100.009.5235,5120.05%
2021/03/0859.52119.479.59-65,485-0.11%
2021/03/03119.3000.009.30115,4670.20%
2021/02/19129.4319.449.43115,7380.19%
2021/02/1800.0019.349.38-15,786-0.02%
2021/02/1700.00149.319.26-145,912-0.24%
2021/02/0519.2219.169.1606,0610.00%
2021/02/0400.0019.319.25-16,125-0.02%
2021/01/2919.1200.009.1716,2380.02%
2021/01/2729.7800.009.5526,2260.03%
2021/01/2600.0059.949.77-56,286-0.08%
2021/01/2539.8239.789.8606,3700.00%
2021/01/2100.0029.329.40-26,322-0.03%
2021/01/2049.3100.009.1946,3000.06%
2021/01/1589.7600.009.6486,3430.13%
2021/01/1479.9949.959.9136,6840.04%
2021/01/08110.1000.0010.1016,6320.02%
2021/01/07210.20410.2410.20-26,656-0.03%
2021/01/06510.0500.0010.1056,8370.07%
2021/01/05110.5000.0010.3516,7880.01%
2021/01/0400.00610.5510.45-66,804-0.09%
2020/12/3100.001110.5010.40-116,722-0.16%
2020/12/30710.7900.0010.6076,6740.10%
2020/12/2900.005.110.5810.65-5.16,592-0.08%
2020/12/28310.3000.0010.3036,3770.05%
2020/12/2500.00510.5010.30-56,384-0.08%
2020/12/2400.00310.4310.35-36,349-0.05%
2020/12/2300.00310.3010.15-36,257-0.05%
2020/12/22310.35310.4010.0006,1740.00%
2020/12/15469.5800.009.50466,3870.72%
2020/12/1459.8400.009.8756,3290.08%
2020/12/1159.8400.009.8356,3900.08%
2020/12/1029.8800.009.8826,4280.03%
2020/12/09710.0700.0010.0076,4660.11%
2020/12/0700.00510.4010.20-56,719-0.07%
2020/12/0400.001510.2710.30-156,875-0.22%
2020/12/0300.00110.2510.20-16,992-0.01%
2020/12/0100.00510.2010.20-58,061-0.06%
2020/11/30510.252010.2010.15-159,105-0.16%
2020/11/27110.15110.1010.1509,5050.00%
2020/11/262510.25310.2010.20229,7090.23%
2020/11/2500.00610.039.99-69,640-0.06%
2020/11/2459.9219.959.8849,6310.04%
2020/11/2300.0019.929.93-19,663-0.01%
2020/11/2039.9000.009.9039,8050.03%
2020/11/1919.8919.969.8809,9960.00%
2020/11/18159.9600.009.921510,2530.15%
2020/11/1719.92210.0010.05-110,557-0.01%
2020/11/16210.0500.009.97211,2470.02%
2020/11/13610.1200.0010.10612,3380.05%
2020/11/1200.000.110.5510.50-0.112,4890.00%
2020/11/11510.851010.8510.85-512,805-0.04%
2020/11/092110.6000.0010.602113,0710.16%
2020/11/06310.6000.0010.60313,0590.02%
2020/11/0200.00510.8010.80-513,141-0.04%
2020/10/28110.45110.7510.40013,0760.00%
2020/10/2700.00110.7010.75-113,010-0.01%
2020/10/2300.00110.5510.55-112,962-0.01%
2020/10/22110.552310.6310.70-2212,920-0.17%
2020/10/211610.23910.2010.30712,5750.06%
2020/10/2000.00110.1010.10-112,549-0.01%
2020/10/19310.0000.0010.10312,5610.02%
2020/10/16910.04410.0810.00512,5730.04%
2020/10/1500.002010.0510.00-2012,614-0.16%
2020/10/14210.201610.1210.30-1412,690-0.11%
2020/10/12210.0000.009.96213,5360.01%
2020/10/07210.00210.1010.10013,9330.00%
2020/10/0600.00110.1010.05-114,119-0.01%
2020/10/0519.9800.009.97114,1040.01%
2020/09/3099.9800.009.98914,1330.06%
2020/09/2500.0019.809.84-114,310-0.01%
2020/09/2424210.21510.0510.0023714,2151.67% 大買/鉅額交易
2020/09/21110.7500.0010.65113,8730.01%
2020/09/18210.95511.0010.90-313,942-0.02%
2020/09/17210.8000.0010.75213,8030.01%
2020/09/1417310.7500.0010.7017313,7001.26% 大買/鉅額交易
2020/09/10111.0500.0011.10113,3740.01%
2020/09/0910.110.981411.1811.35-3.913,171-0.03%
2020/09/083011.041010.9011.152012,9820.15%
2020/09/071111.4310.711.6010.900.312,7790.00%
2020/09/041110.95510.9011.20612,4350.05%
2020/09/031411.004411.1211.20-3011,833-0.25%
2020/09/0200.00109.9810.20-1010,800-0.09%
2020/09/0189.8689.989.76010,3440.00%
2020/08/3189.7039.769.75510,1200.05%
2020/08/2719.4500.009.4519,9200.01%
2020/08/2619.5279.509.49-69,852-0.06%
2020/08/2599.5829.729.5779,6910.07%
2020/08/2479.5600.009.4279,5070.07%
2020/08/211110.00610.089.8559,2330.05%
2020/08/2029.9029.989.9409,0060.00%
2020/08/191010.0524710.1110.20-2378,261-2.87% 大賣/鉅額交易
2020/08/1800.00179.239.29-177,023-0.24%
2020/08/1700.00289.139.15-286,712-0.42%
2020/08/1448.71328.728.74-286,321-0.44%
2020/08/13208.1998.178.15115,8660.19%
2020/08/10128.1700.008.27125,8630.20%
2020/08/0700.0058.288.29-55,820-0.09%
2020/08/05158.1000.008.12155,7310.26%
2020/08/0478.1400.008.1075,7770.12%
2020/08/03407.8700.007.81405,8450.68%
2020/07/2937.7900.007.7636,2690.05%
2020/07/2827.5400.007.4526,2670.03%
2020/07/27587.9227.677.63566,2810.89%
2020/07/2328.1000.008.1326,3140.03%
2020/07/22108.1500.008.10106,4040.16%
2020/07/211028.1100.008.081026,3861.60% 大買/鉅額交易
2020/07/17168.655458.628.30-5296,186-8.55% 大賣/鉅額交易
2020/07/1648.611078.839.05-1035,634-1.83% 大賣/鉅額交易
2020/07/1500.0088.418.33-85,167-0.15%
2020/07/1448.29438.368.26-395,083-0.77%
2020/07/1358.15788.258.12-734,845-1.51%
2020/07/1000.0087.777.76-84,683-0.17%
2020/07/0800.0057.817.76-54,639-0.11%
2020/07/07247.6100.007.62244,7810.50%
2020/07/0600.00537.827.75-534,750-1.12%
2020/07/0300.0027.537.50-24,551-0.04%
2020/06/3037.320.17.277.302.94,4710.07%
2020/06/2200.0017.407.38-14,407-0.02%
2020/06/1937.42137.427.30-104,437-0.23%
2020/06/16107.2000.007.20104,4810.22%
2020/06/1200.0027.127.12-24,718-0.04%
2020/06/1000.0037.417.40-34,642-0.06%
2020/05/2827.4100.007.2626,4630.03%
2020/05/26107.2600.007.21106,7300.15%
2020/05/25357.1700.007.22356,7910.52%
2020/05/211007.3700.007.351007,4671.34%
2020/05/2037.3700.007.2938,0410.04%
2020/05/181647.2100.007.291648,0672.03% 大買/鉅額交易
2020/05/142387.1937.197.082358,2652.84% 大買/鉅額交易
2020/05/1227.3700.007.3428,3860.02%
2020/05/11137.44472.17.397.35-459.18,493-5.41% 大賣/鉅額交易
2020/05/0847.56357.887.51-318,604-0.36%
2020/05/07157.82307.867.70-158,982-0.17%
2020/05/0600.0057.657.64-59,146-0.05%
2020/04/2900.0067.527.45-69,508-0.06%
2020/04/2817.3100.007.3119,9490.01%
2020/04/2700.0037.357.34-310,459-0.03%
2020/04/1000.0066.766.78-610,425-0.06%
2020/04/0816.3200.006.33110,2230.01%
2020/04/0100.0086.086.08-810,196-0.08%
2020/03/3000.0026.006.10-210,246-0.02%
2020/03/2526.0200.006.01210,1260.02%
2020/03/2000.000.35.575.57-0.310,0120.00%
2020/03/1300.0046.026.10-49,789-0.04%
2020/03/1137.2900.007.1739,9350.03%
2020/03/1000.0037.407.38-39,844-0.03%
2020/03/0918.2500.007.8019,5860.01%
2020/03/0600.0028.148.10-29,178-0.02%
2020/03/0300.0078.258.11-78,721-0.08%
2020/03/0228.0117.978.0018,2280.01%
2020/02/2600.0077.917.81-77,787-0.09%
2020/02/2557.9200.007.8157,7050.06%
2020/02/2438.2558.258.02-27,522-0.03%
2020/02/2100.0058.067.91-57,005-0.07%
2020/02/1400.0057.707.68-56,159-0.08%
2020/02/1377.7127.677.6756,0980.08%
2020/02/1200.0017.837.77-16,010-0.02%
2020/02/1078.24208.298.11-135,683-0.23%
2020/02/0767.74177.917.88-115,046-0.22%
2020/02/0647.5247.607.5104,6230.00%
2020/02/0527.5227.597.5204,5750.00%
2020/02/0477.5900.007.5274,4770.16%
2020/02/0300.00358.277.96-354,246-0.82%
2020/01/31118.092408.497.95-2293,948-5.80% 大賣/鉅額交易
2020/01/3000.00607.798.05-603,434-1.75%
2020/01/1600.0057.367.38-52,851-0.18%
2020/01/15107.27107.327.2802,7120.00%
2020/01/02107.1900.007.13103,0200.33%
2019/12/31107.18107.227.1302,9780.00%
2019/12/2700.0007.057.0802,9000.00%
2019/12/2657.2367.227.12-12,875-0.03%
2019/12/18107.1800.007.13102,7700.36%
2019/12/1367.1200.007.1162,8260.21%
2019/12/1257.2217.237.1842,7870.14%
2019/12/1117.4500.007.2512,7610.04%
2019/12/0600.00357.357.32-352,497-1.40%
2019/12/0500.0026.776.88-22,105-0.09%
2019/12/0326.7500.006.7522,0850.10%
2019/11/2126.6626.696.6902,0780.00%
2019/11/20106.7126.726.7282,0570.39%
2019/11/1956.7500.006.7152,0520.24%
2019/11/1846.8226.816.7722,0210.10%
2019/11/05107.1300.007.13101,9690.51%
2019/10/29107.1000.007.08102,0450.49%
2019/10/28107.1800.007.16102,0070.50%
2019/10/25157.2600.007.24151,9860.76%
2019/10/22307.4400.007.47301,9121.57%
2019/10/21207.32157.387.5151,8950.26%
2019/10/18427.3500.007.28421,8042.33%
2019/10/1700.00157.507.39-151,757-0.85%
2019/10/16307.2500.007.32301,4762.03%
2019/10/15507.1800.007.20501,4133.54%
2019/10/14107.0700.007.19101,3870.72%
2019/10/09157.0000.007.01151,3521.11%
2019/09/2337.2200.007.2331,4290.21%
2019/09/2000.00107.367.22-101,411-0.71%
2019/09/1600.0057.217.21-51,381-0.36%
2019/09/0600.0017.187.13-11,403-0.07%
2019/08/19157.0600.007.03152,1320.70%
2019/07/1157.2100.007.1952,2420.22%
2019/07/10107.2200.007.18102,2580.44%
2019/07/0557.2200.007.1852,3110.22%
2019/07/02207.1200.007.14202,3050.87%
2019/07/01107.1100.007.11102,2990.43%
2019/06/2700.0057.227.21-52,300-0.22%
2019/06/24607.3200.007.28602,2732.64%
2019/06/2087.3700.007.3982,2390.36%
2019/06/0500.00687.677.59-681,995-3.41%
2019/06/0357.5357.497.4201,8090.00%
2019/05/3100.00247.387.30-241,704-1.41%
2019/05/300.17.0600.007.100.11,5880.01%
2019/05/2100.0016.816.80-11,471-0.07%
2019/05/1746.7956.796.77-11,501-0.07%
2019/05/1626.8116.776.7811,5160.07%
2019/05/0900.0016.716.68-11,518-0.07%
2019/04/2417.18307.187.17-291,391-2.08%
2019/04/2300.0056.976.94-51,296-0.39%
2019/03/22146.8300.006.79141,2091.16%
2019/03/06276.8900.006.89271,9871.36%
2019/02/2626.8400.006.8222,0630.10%
2019/02/25276.7900.006.79272,0571.31%
2018/12/21106.4400.006.49102,1300.47%
2018/12/20406.5300.006.43402,1091.90%
2018/12/19206.5700.006.55202,0820.96%
2018/12/14156.7500.006.70152,1030.71%
2018/12/13206.6700.006.67202,1000.95%
2018/12/11206.6400.006.62202,0570.97%
2018/12/03376.6100.006.70371,9431.90%
2018/11/30126.6916.706.36111,7920.61%
2018/11/2916.6700.006.5611,4780.07%
2018/11/2766.5300.006.5661,3760.44%
2018/11/2646.5700.006.5341,3630.29%
2018/11/2236.6300.006.6131,3140.23%
2018/11/0526.7000.006.7521,2980.15%
2018/11/01606.6900.006.67601,2934.64%
2018/10/2626.5200.006.5121,2960.15%
2018/10/25316.89616.876.90-301,292-2.32%
2018/10/241697.0000.007.031691,26713.34% 大買/鉅額交易
2018/10/1600.00737.127.20-731,231-5.93%
2018/10/12206.8500.007.14201,2101.65%
2018/10/1100.00957.106.92-951,193-7.96%
2018/10/05407.5527.557.54381,1523.30%
2018/10/04207.7200.007.71201,1381.76%
2018/10/03207.8100.007.78201,1391.75%
2018/10/02307.9300.007.91301,1362.64%
2018/10/01207.9600.007.98201,1481.74%
2018/09/28508.0100.007.97501,1624.30%
2018/09/27107.9500.007.95101,1680.86%
2018/09/1827.5700.007.5821,2070.17%
2018/09/1000.00837.727.48-831,265-6.56%
2018/09/07208.0200.007.93201,2311.62%
2018/09/0300.001088.188.19-1081,525-7.08% 大賣/鉅額交易
2018/08/28138.2100.008.23131,6330.80%
2018/08/24308.1900.008.19301,7131.75%
2018/08/22148.2100.008.22141,8020.78%
2018/08/1300.0058.178.12-52,294-0.22%
2018/08/08108.4448.458.4462,4510.24%
2018/08/07308.4400.008.48302,4661.22%
2018/08/0100.00358.518.54-352,622-1.33%
2018/07/3148.4300.008.4042,6230.15%
2018/07/2758.4100.008.3852,6360.19%
2018/07/24128.3100.008.33122,6270.46%
2018/07/19208.3200.008.27202,6560.75%
2018/07/17108.2600.008.26102,6920.37%
2018/06/2800.00368.658.57-363,031-1.19%
2018/06/26148.3800.008.33142,9830.47%
2018/06/25108.4900.008.48102,9680.34%
2018/06/22258.4800.008.46252,9770.84%
2018/06/2078.5200.008.5972,9650.24%
2018/06/19108.7400.008.62102,9400.34%
2018/06/1578.8418.948.8062,9110.21%
2018/06/1389.38159.149.18-72,856-0.25%
2018/06/0400.00108.928.91-102,531-0.39%
2018/05/3100.0038.818.73-32,497-0.12%
2018/05/28108.7000.008.62102,3960.42%
2018/05/2588.6000.008.6082,3820.34%
2018/05/2218.8300.008.7512,2700.04%
2018/05/2100.0028.989.04-22,165-0.09%
2018/05/1800.0038.588.56-31,998-0.15%
2018/05/1588.2400.008.1681,8790.43%
2018/05/1428.3518.308.3111,9480.05%
2018/05/04108.1500.008.13101,8720.53%
2018/05/03158.2900.008.17151,8720.80%
2018/05/02308.2400.008.31301,8881.59%
2018/04/26258.2300.008.13251,9531.28%
2018/04/25108.2100.008.26101,9550.51%
2018/04/24218.3800.008.35211,9611.07%
2018/04/23558.5700.008.53551,9872.77%
2018/04/20708.6200.008.60702,0433.43%
2018/04/19408.6100.008.62402,0491.95%
2018/04/17508.6708.658.65502,1752.30%
2018/04/161018.7500.008.711012,3704.26% 大買/鉅額交易
2018/04/1108.7000.008.7102,4510.00%
2018/04/09108.5800.008.60102,2390.45%
2018/03/29108.5000.008.50102,5490.39%
2018/02/2619.0900.009.0114,2870.02%
2018/02/2300.0019.049.00-14,589-0.02%
2018/02/1218.5200.008.4814,9960.02%
2018/02/070.38.7218.908.71-0.75,074-0.01%
2018/02/0628.7400.008.5725,1340.04%
2018/02/0529.2900.009.4425,3740.04%
2018/01/23510.0500.009.9755,6170.09%
2018/01/1600.002010.3010.05-205,591-0.36%
2018/01/1200.00110.2510.25-15,591-0.02%
2018/01/051410.4000.0010.45145,3290.26%
2018/01/04510.3000.0010.3555,3450.09%
2018/01/03110.3500.0010.3515,3960.02%
2018/01/02510.2000.0010.4055,3900.09%
和桐 相關文章