• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.53%
  • 成交量
    1,520張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/061414.51515.51616.517May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06815.9800.0015.8081,6030.50%
2025/02/2700.00116.1015.90-11,656-0.06%
2025/02/26116.0500.0015.8511,6540.06%
2025/02/25216.0000.0015.9021,6810.12%
2025/02/21115.95116.0515.9001,7210.00%
2025/02/19015.8000.0015.6501,7150.00%
2025/02/1300.00115.5015.60-11,859-0.05%
2025/02/10115.4000.0015.4012,0590.05%
2025/01/22115.300.115.3515.250.92,4220.04%
2025/01/21315.9200.0015.5032,5040.12%
2025/01/15115.5500.0015.5514,1490.02%
2025/01/10515.1000.0015.0554,9530.10%
2025/01/0900.00315.2515.05-35,048-0.06%
2025/01/07115.8500.0015.7015,4220.02%
2024/12/3100.00115.8516.00-16,234-0.02%
2024/12/27116.1500.0016.1516,3630.02%
2024/12/24116.6000.0016.4016,5810.02%
2024/12/23116.8000.0016.6516,6580.02%
2024/12/16116.8500.0017.1019,2910.01%
2024/12/0900.00117.4017.25-19,677-0.01%
2024/12/051618.8300.0018.25169,6450.17%
2024/11/27218.50518.8518.25-310,324-0.03%
2024/11/261219.2700.0019.051210,3530.12%
2024/11/2500.00118.7518.75-110,430-0.01%
2024/11/22119.0500.0018.75110,4730.01%
2024/11/21118.6000.0018.40111,2240.01%
2024/11/19118.3500.0018.40111,3380.01%
2024/11/1800.00218.7518.50-211,323-0.02%
2024/11/12518.75218.6518.80311,1910.03%
2024/11/1100.00419.6319.25-411,141-0.04%
2024/11/0800.003419.9319.75-3411,102-0.31%
2024/11/07621.02420.4820.45211,0210.02%
2024/11/06620.7800.0020.70610,9240.05%
2024/11/05121.3000.0021.35110,8780.01%
2024/11/041021.6000.0021.051010,8600.09%
2024/11/01321.50321.2021.15010,8340.00%
2024/10/29621.7500.0021.25610,7170.06%
2024/10/28621.7500.0021.65610,6630.06%
2024/10/25122.3000.0022.30110,5800.01%
2024/10/241423.74424.4622.901010,4350.10%
2024/10/23322.881823.5423.80-159,426-0.16%
2024/10/22121.80221.9321.65-19,036-0.01%
2024/10/21122.30222.6821.80-18,967-0.01%
2024/10/181421.971122.3622.1538,8450.03%
2024/10/172621.451121.9521.80158,5570.18%
2024/10/161120.73220.8520.7098,4310.11%
2024/10/15420.99120.6020.7038,4270.04%
2024/10/14221.202.221.0721.40-0.28,6290.00%
2024/10/111322.12124.2521.25128,6800.14%
2024/10/0900.00123.9523.60-18,214-0.01%
2024/10/08523.650.123.6523.654.98,1250.06%
2024/10/0700.00526.1326.25-57,968-0.06%
2024/10/01125.8000.0025.6017,8520.01%
2024/09/3000.00025.4025.3007,7890.00%
2024/09/27424.83125.3525.0537,7330.04%
2024/09/26125.0000.0024.4517,6420.01%
2024/09/25525.41225.2525.5537,5420.04%
2024/09/24225.30225.0025.4007,4480.00%
2024/09/236925.126125.1725.7087,2880.11%
2024/09/20523.952724.2324.25-225,462-0.40%
2024/09/1800.00120.0520.05-14,846-0.02%
2024/09/16517.511317.8418.25-84,751-0.17%
2024/09/1300.00116.5016.60-14,392-0.02%
2024/09/11216.0000.0015.6524,3330.05%
2024/09/09115.9000.0016.6014,2760.02%
2024/09/06116.25116.6016.0004,2510.00%
2024/09/05216.55316.3216.55-14,232-0.02%
2024/09/04116.2000.0015.8514,1720.02%
2024/09/0300.00117.2016.55-14,118-0.02%
2024/08/30516.831116.8016.70-64,038-0.15%
2024/08/29717.461117.5217.30-43,904-0.10%
2024/08/28316.85117.0016.6023,3560.06%
2024/08/27116.6500.0016.6013,2830.03%
2024/08/26616.651016.3516.30-43,133-0.13%
2024/08/234616.491316.7016.65333,0621.08%
2024/08/2200.00517.0417.15-52,282-0.22%
2024/08/21115.50215.6515.60-12,130-0.05%
2024/08/16215.0500.0014.8522,1330.09%
2024/08/1400.00114.3514.30-12,126-0.05%
2024/08/09114.1500.0014.0012,1960.05%
2024/08/0500.005013.7013.70-502,600-1.92%
2024/07/312015.6100.0015.55202,6850.74%
2024/07/18116.5000.0016.5012,5310.04%
2024/07/17216.93317.3716.70-12,456-0.04%
2024/07/15316.778.317.1316.65-5.32,183-0.24%
2024/07/123216.529.216.3816.6022.91,7951.27%
2024/07/1000.000.115.2015.20-0.11,537-0.01%
2024/07/0900.00115.0515.10-11,531-0.07%
2024/07/04114.5500.0014.7011,4680.07%
2024/07/020.114.4000.0014.400.11,4640.01%
2024/06/130.214.4000.0014.200.21,5860.01%
2024/06/11114.5500.0014.3511,5930.06%
2024/06/060.114.55214.4814.40-1.91,607-0.12%
2024/06/05114.5500.0014.6011,6080.06%
2024/05/230.315.0000.0014.600.32,5970.01%
2024/05/22114.8000.0014.9012,5610.04%
2024/05/210.114.8500.0014.700.12,5650.00%
2024/05/162.115.05514.9615.00-2.92,591-0.11%
2024/05/14115.40115.4015.4002,5370.00%
2024/05/13115.8500.0015.6012,5190.04%
2024/05/10115.7500.0015.7012,4670.04%
2024/05/09916.35516.4415.6042,3760.17%
2024/05/0800.00315.5815.35-32,061-0.15%
2024/05/070.114.3000.0014.250.11,9140.01%
2024/04/260.114.3000.0014.100.11,9100.01%
2024/04/24114.1500.0014.1511,9170.05%
2024/04/230.114.4500.0014.150.11,9320.01%
2024/04/190.214.2000.0014.050.21,9540.01%
2024/04/1500.000.914.6714.40-0.92,077-0.04%
2024/04/1200.000.114.7314.50-0.12,3080.00%
2024/04/1100.00015.1014.6002,3550.00%
2024/04/10115.2000.0014.9512,3620.04%
2024/04/0200.00115.1515.15-12,367-0.04%
2024/03/29115.1000.0014.8012,3610.04%
2024/03/27115.20115.2515.2002,3530.00%
2024/03/26015.350.215.3015.35-0.22,341-0.01%
2024/03/25115.35115.5015.4002,3150.00%
2024/03/201.114.3500.0014.351.12,2640.05%
2024/03/190.114.6000.0014.400.12,2640.00%
2024/03/14114.7500.0014.6012,2800.04%
2024/03/130.114.8000.0014.700.12,3260.00%
2024/03/110.114.9500.0014.850.12,3530.00%
2024/03/08114.6000.0014.6512,3850.04%
三晃 相關文章