中華化 (1727)-元富-彰化券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	30.80	29.95	-1	1,703	-0.06%
2024/04/16	1	29.05	0	0.00	28.95	1	1,576	0.06%
2024/03/29	5	31.01	5	30.30	29.75	0	1,469	0.00%
2024/03/27	0	0.00	5	30.20	30.15	-5	1,423	-0.35%
2024/03/26	3	29.83	0	0.00	29.40	3	1,394	0.22%
2024/03/25	5	29.85	3	30.90	30.90	2	1,360	0.15%
2024/03/08	1	29.05	0	0.00	28.55	1	1,389	0.07%
2024/03/04	1	31.70	4	31.63	31.25	-3	1,440	-0.21%
2024/03/01	3	31.73	0	0.00	31.25	3	1,383	0.22%
2024/02/29	14	33.04	15	33.37	33.60	-1	1,277	-0.08%
2024/02/27	14	33.34	9	33.78	33.85	5	1,010	0.50%
2024/02/26	0	0.00	9	30.80	30.80	-9	674	-1.33%
2024/01/18	2	26.90	0	0.00	26.85	2	685	0.29%
2024/01/05	1	28.85	0	0.00	28.90	1	822	0.12%
2023/12/25	1	29.00	0	0.00	28.90	1	831	0.12%
2023/12/21	0	0.00	2	29.88	29.85	-2	826	-0.24%
2023/12/20	0	0.00	1	30.45	30.10	-1	866	-0.12%
2023/12/19	2	29.90	0	0.00	30.50	2	857	0.23%
2023/12/18	0	0.00	5	30.90	30.65	-5	843	-0.59%
2023/12/07	0	0.00	1	30.15	30.05	-1	785	-0.13%
2023/12/06	0	0.00	1	30.65	30.50	-1	783	-0.13%
2023/12/04	12	31.52	15	31.99	31.40	-3	729	-0.41%
2023/11/28	1	29.15	0	0.00	29.20	1	627	0.16%
2023/11/15	1	28.30	0	0.00	28.25	1	594	0.17%
2023/11/06	0	0.00	1	29.10	29.15	-1	668	-0.15%
2023/10/31	2	28.70	0	0.00	28.20	2	884	0.23%
2023/10/25	0	0.00	1	29.65	29.55	-1	1,117	-0.09%
2023/10/24	1	29.30	0	0.00	29.90	1	1,170	0.09%
2023/10/23	0	0.00	1	29.55	29.15	-1	1,135	-0.09%
2023/10/19	2	28.00	0	0.00	28.00	2	1,143	0.17%
2023/10/13	1	29.60	0	0.00	28.80	1	1,438	0.07%
2023/09/05	1	30.45	0	0.00	30.45	1	2,150	0.05%
2023/09/01	2	30.93	0	0.00	30.90	2	2,217	0.09%
2023/08/30	0	0.00	2	29.55	29.60	-2	2,514	-0.08%
2023/08/18	2	29.00	0	0.00	28.90	2	3,307	0.06%
2023/08/08	3	31.60	0	0.00	31.10	3	4,223	0.07%
2023/08/04	4	33.75	0	0.00	33.20	4	4,229	0.09%
2023/08/02	5	34.66	30	36.60	37.60	-25	4,117	-0.61%
2023/07/28	0	0.00	1	36.10	36.40	-1	4,002	-0.02%
2023/07/27	1	35.90	4	36.43	35.75	-3	4,005	-0.07%
2023/07/26	10	35.05	0	0.00	34.75	10	3,994	0.25%
2023/07/25	5	35.35	0	0.00	34.85	5	4,570	0.11%
2023/07/24	5	34.80	6	36.01	35.15	-1	4,863	-0.02%
2023/07/21	8	35.41	15	35.44	35.95	-7	5,413	-0.13%
2023/07/20	5	32.70	9	33.63	33.80	-4	5,406	-0.07%
2023/07/18	0	0.00	5	31.55	31.50	-5	5,471	-0.09%
2023/07/17	5	32.87	0	0.00	32.40	5	5,459	0.09%
2023/07/03	5	35.61	3	35.67	35.85	2	5,387	0.04%
2023/06/27	2	36.60	0	0.00	35.70	2	5,254	0.04%
2023/06/21	14	37.44	3	39.15	36.75	11	5,188	0.21%
2023/06/16	3	39.15	0	0.00	38.85	3	4,986	0.06%
2023/06/14	3	37.30	0	0.00	37.00	3	4,901	0.06%
2023/06/12	6	38.58	2.2	39.85	37.70	3.8	4,848	0.08%
2023/06/09	5.8	40.26	7.8	40.04	39.60	-2.1	4,782	-0.04%
2023/06/08	14	40.13	17.8	40.33	39.70	-3.8	4,761	-0.08%
2023/06/07	13	40.34	7.5	40.76	40.00	5.5	4,726	0.12%
2023/06/06	20	40.99	22.4	41.19	40.50	-2.4	4,686	-0.05%
2023/06/05	32	43.11	28	42.75	41.55	4	4,635	0.09%
2023/06/02	7	43.01	2	42.68	41.70	5	4,368	0.11%
2023/06/01	6	42.61	10.4	42.86	43.25	-4.4	4,190	-0.10%
2023/05/31	0	0.00	1	39.35	39.35	-1	3,879	-0.03%
2023/05/30	3	39.10	0	0.00	39.10	3	3,855	0.08%
2023/05/24	6	40.13	9	40.18	42.40	-3	3,658	-0.08%
2023/05/23	0	0.00	1	40.75	40.75	-1	3,563	-0.03%
2023/05/22	6	40.66	1	39.80	40.75	5	3,492	0.14%
2023/05/19	6.4	40.67	5	40.44	40.55	1.4	3,315	0.04%
2023/05/17	1	37.40	0	0.00	37.85	1	2,954	0.03%
2023/05/16	0	0.00	2	39.70	37.50	-2	2,771	-0.07%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/05	0	0.00	3	42.15	41.45	-3	2,425	-0.12%
2023/05/04	1	42.70	0	0.00	41.80	1	2,401	0.04%
2023/05/03	1	41.40	0	0.00	41.75	1	2,363	0.04%
2023/05/02	0	0.00	3	39.92	41.45	-3	2,316	-0.13%
2023/04/28	11	39.48	7	39.78	40.80	4	2,253	0.18%
2023/04/27	0	0.00	2	38.20	40.20	-2	1,654	-0.12%
2023/04/26	1	34.00	15	35.43	36.55	-14	1,341	-1.04%
2023/04/25	0	0.00	1	33.05	33.25	-1	716	-0.14%
2023/04/24	0	0.00	4	30.21	30.25	-4	504	-0.79%
2023/04/21	0	0.00	2	27.10	27.50	-2	445	-0.45%
2023/04/20	4	26.80	0	0.00	26.85	4	387	1.03%
2023/04/19	1	28.00	0	0.00	27.80	1	375	0.27%
2023/04/18	2	27.35	0	0.00	26.60	2	300	0.67%
2023/03/03	0	0.00	34	25.72	26.00	-34	537	-6.33%
2023/03/02	0	0.00	40	25.58	25.50	-40	532	-7.51%
2023/03/01	2	25.80	0	0.00	25.80	2	525	0.38%
2023/02/22	2	26.75	0	0.00	26.90	2	519	0.38%
2023/02/20	0	0.00	2	27.05	27.35	-2	521	-0.38%
2023/02/16	2	26.75	2	27.25	26.70	0	531	0.00%
2023/02/07	2	26.70	0	0.00	26.70	2	553	0.36%
2023/01/17	0	0.00	1	24.25	24.25	-1	554	-0.18%
2023/01/13	1	24.50	0	0.00	24.50	1	562	0.18%
2022/12/28	10	25.35	0	0.00	25.00	10	625	1.60%
2022/12/27	0	0.00	1	26.15	25.95	-1	629	-0.16%
2022/12/26	1	25.70	0	0.00	25.70	1	634	0.16%
2022/12/22	4	25.93	0	0.00	25.80	4	665	0.60%
2022/12/15	3	27.55	0	0.00	27.55	3	699	0.43%
2022/12/14	3	27.90	0	0.00	27.85	3	699	0.43%
2022/12/13	3	28.00	0	0.00	27.95	3	704	0.43%
2022/12/12	5	27.30	0	0.00	27.20	5	702	0.71%
2022/12/09	3	28.35	2	28.00	28.00	1	705	0.14%
2022/12/08	19	28.63	0	0.00	28.45	19	704	2.70%
2022/12/07	25	27.94	0	0.00	28.00	25	690	3.62%
2022/12/02	0	0.00	1	28.70	28.80	-1	666	-0.15%
2022/12/01	0	0.00	3	30.00	29.40	-3	637	-0.47%
2022/11/29	0	0.00	15	25.15	25.60	-15	513	-2.92%
2022/11/23	6	24.71	0	0.00	24.70	6	549	1.09%
2022/11/22	13	24.73	4	24.80	24.70	9	564	1.59%
2022/11/21	0	0.00	1	25.15	25.10	-1	575	-0.17%
2022/11/17	3	25.35	0	0.00	25.60	3	627	0.48%
2022/11/14	10	25.30	22	25.22	25.45	-12	747	-1.61%
2022/11/11	10	24.78	10	25.08	24.70	0	749	0.00%
2022/11/10	10	24.65	0	0.00	24.50	10	766	1.30%
2022/11/09	0	0.00	23	24.92	24.75	-23	775	-2.97%
2022/11/08	12	24.68	0	0.00	24.50	12	792	1.52%
2022/11/07	8	25.16	0	0.00	24.90	8	801	1.00%
2022/11/03	2	23.88	0	0.00	24.00	2	795	0.25%
2022/11/02	1	23.95	0	0.00	23.95	1	799	0.13%
2022/10/13	4	24.05	2	23.40	23.40	2	1,161	0.17%
2022/10/12	1	26.20	2	25.90	26.00	-1	1,148	-0.09%
2022/10/11	2	26.45	0	0.00	26.30	2	1,153	0.17%
2022/10/04	0	0.00	1	28.10	27.90	-1	1,237	-0.08%
2022/10/03	0	0.00	1	27.50	27.70	-1	1,300	-0.08%
2022/09/30	1	27.20	2	27.35	27.30	-1	1,303	-0.08%
2022/09/29	1	26.70	2	26.80	26.85	-1	1,308	-0.08%
2022/09/28	0	0.00	2	26.00	25.25	-2	1,309	-0.15%
2022/09/26	4	27.83	0	0.00	26.75	4	1,326	0.30%
2022/09/23	1	29.30	0	0.00	29.00	1	1,349	0.07%
2022/09/22	1	28.75	0	0.00	29.45	1	1,364	0.07%
2022/09/21	0	0.00	2	29.00	28.65	-2	1,369	-0.15%
2022/09/20	0	0.00	2	29.35	29.10	-2	1,376	-0.15%
2022/09/19	2	28.80	0	0.00	28.55	2	1,370	0.15%
2022/09/16	3	29.25	0	0.00	29.20	3	1,376	0.22%
2022/09/15	0	0.00	6	29.90	29.75	-6	1,387	-0.43%
2022/09/14	4	29.55	0	0.00	29.85	4	1,424	0.28%
2022/09/13	2	30.35	0	0.00	30.25	2	1,438	0.14%
2022/09/12	4	30.60	0	0.00	30.65	4	1,466	0.27%
2022/09/06	3	30.63	2	29.70	29.70	1	1,517	0.07%
2022/09/05	1	30.30	0	0.00	30.35	1	1,522	0.07%
2022/08/24	0	0.00	11	33.50	32.60	-11	2,229	-0.49%
2022/08/22	11	33.16	4	32.93	32.85	7	2,265	0.31%
2022/08/19	10	33.86	10	33.25	33.05	0	2,246	0.00%
2022/08/18	3	32.80	3	32.25	32.85	0	2,166	0.00%
2022/08/15	3	32.60	0	0.00	32.60	3	2,173	0.14%
2022/08/12	0	0.00	3	31.40	31.85	-3	2,164	-0.14%
2022/08/11	3	31.80	3	31.40	31.00	0	2,176	0.00%
2022/08/03	0	0.00	2	30.95	30.00	-2	2,317	-0.09%
2022/08/02	0	0.00	10	31.28	31.05	-10	2,328	-0.43%
2022/08/01	10	32.41	0	0.00	32.45	10	2,338	0.43%
2022/07/28	2	31.70	2	31.80	31.75	0	2,363	0.00%
2022/07/25	4	33.41	0	0.00	33.25	4	2,363	0.17%
2022/07/21	5	31.90	10	32.40	32.50	-5	2,256	-0.22%
2022/07/20	5	32.10	12	32.40	31.85	-7	2,275	-0.31%
2022/07/19	13	31.50	11	31.46	31.75	2	2,304	0.09%
2022/07/18	10	31.53	0	0.00	31.30	10	2,456	0.41%
2022/07/13	3	30.60	4	30.98	30.55	-1	2,714	-0.04%
2022/07/12	4	29.53	0	0.00	29.05	4	2,755	0.15%
2022/07/11	0	0.00	8	32.38	31.00	-8	2,795	-0.29%
2022/07/08	4	31.50	3	31.67	31.35	1	2,805	0.04%
2022/07/07	2	30.40	5	31.04	31.00	-3	2,889	-0.10%
2022/07/06	4	31.00	2	30.55	29.80	2	3,021	0.07%
2022/07/05	2	31.70	6	31.77	31.90	-4	3,498	-0.11%
2022/07/01	8	31.46	6	31.52	30.00	2	3,885	0.05%
2022/06/30	8	32.39	0	0.00	31.75	8	3,945	0.20%
2022/06/29	6	33.77	6	33.67	33.70	0	4,127	0.00%
2022/06/28	3	34.25	0	0.00	34.50	3	4,554	0.07%
2022/06/27	0	0.00	3	35.30	35.40	-3	4,760	-0.06%
2022/06/24	2	34.10	9	34.66	34.25	-7	5,056	-0.14%
2022/06/23	2	34.25	0	0.00	33.75	2	5,337	0.04%
2022/06/22	6	34.27	0	0.00	33.60	6	5,447	0.11%
2022/06/20	4	36.83	8	35.35	34.90	-4	6,118	-0.07%
2022/06/16	2	39.95	0	0.00	38.50	2	7,089	0.03%
2022/06/15	1	41.95	0	0.00	40.60	1	7,187	0.01%
2022/06/14	2	41.75	0	0.00	41.35	2	7,221	0.03%
2022/06/09	1	44.70	1	44.95	44.75	0	7,198	0.00%
2022/06/08	0	0.00	3	45.65	44.80	-3	7,189	-0.04%
2022/06/06	2	44.35	1	45.45	45.90	1	7,128	0.01%
2022/06/02	6	44.96	175	45.44	46.15	-169	7,015	-2.41%	大賣/鉅額交易
2022/05/30	4	38.90	2	38.75	39.70	2	6,503	0.03%
2022/05/26	0	0.00	4	38.85	38.05	-4	6,449	-0.06%
2022/05/25	0	0.00	58	38.76	38.90	-58	6,457	-0.90%
2022/05/24	11	39.61	12	39.83	38.40	-1	6,476	-0.02%
2022/05/19	61	37.85	10	38.55	39.15	51	6,491	0.79%
2022/05/18	1	38.95	0	0.00	39.15	1	6,485	0.02%
2022/05/17	185	38.30	3	38.40	38.70	182	6,484	2.81%	大買/鉅額交易
2022/04/25	2	47.53	2	47.40	47.30	0	6,710	0.00%
2022/04/22	3	48.33	3	48.53	48.35	0	6,772	0.00%
2022/04/20	0	0.00	1	47.25	47.65	-1	6,758	-0.01%
2022/04/19	1	49.10	1	49.85	47.30	0	6,780	0.00%
2022/04/12	6	49.77	0	0.00	49.30	6	7,342	0.08%
2022/04/11	5	50.31	6	51.17	51.00	-1	7,236	-0.01%
2022/04/08	5	50.00	8	49.98	49.30	-3	6,819	-0.04%
2022/04/01	1	50.60	1	52.30	50.30	0	6,892	0.00%
2022/03/31	3	51.10	3	52.17	50.80	0	6,731	0.00%
2022/03/30	4	49.75	4	50.23	50.50	0	6,382	0.00%
2022/03/29	4	50.85	2	51.45	50.60	2	6,296	0.03%
2022/03/28	4	49.23	5	50.01	49.75	-1	6,880	-0.01%
2022/03/25	4	48.73	9	49.12	47.70	-5	6,773	-0.07%
2022/03/24	2	50.60	5	50.07	49.20	-3	6,715	-0.04%
2022/03/23	11	51.06	6	49.42	48.70	5	6,494	0.08%
2022/03/22	7	49.23	7	49.27	51.10	0	6,098	0.00%
2022/03/21	2	45.78	3	45.75	46.50	-1	5,639	-0.02%
2022/03/18	3	40.37	9	40.76	43.20	-6	5,236	-0.11%
2022/02/18	0	0.00	1	41.80	42.30	-1	9,161	-0.01%
2022/02/17	1	42.05	0	0.00	42.00	1	9,430	0.01%
2022/02/16	2	42.35	1	42.70	42.20	1	9,951	0.01%
2022/02/15	2	42.00	1	41.95	41.80	1	10,467	0.01%
2022/01/26	0	0.00	1	39.95	39.70	-1	16,462	-0.01%
2022/01/25	0	0.00	1	40.05	39.45	-1	16,729	-0.01%
2022/01/24	2	41.08	0	0.00	41.05	2	16,987	0.01%
2022/01/20	3	42.50	0	0.00	42.40	3	17,489	0.02%
2022/01/19	2	42.00	8	42.82	43.25	-6	17,911	-0.03%
2022/01/18	2	43.10	10	43.00	43.10	-8	18,368	-0.04%
2022/01/17	1	43.10	0	0.00	43.10	1	19,153	0.01%
2022/01/14	12	43.16	10	44.00	42.85	2	19,865	0.01%
2022/01/13	1	45.00	1	44.80	44.85	0	21,148	0.00%
2022/01/11	4	48.15	4	48.83	47.40	0	24,560	0.00%
2022/01/10	0	0.00	2.1	48.66	49.20	-2.1	25,156	-0.01%
2022/01/07	28	51.70	17.8	52.76	50.80	10.2	25,877	0.04%
2022/01/06	2.7	49.26	1	49.35	48.20	1.7	26,881	0.01%
2022/01/03	4	50.04	19	50.21	50.60	-15	29,422	-0.05%
2021/12/30	5	51.60	1	50.90	50.80	4	30,904	0.01%
2021/12/29	0	0.00	1	51.30	50.70	-1	31,154	0.00%
2021/12/28	17	50.44	4	51.16	49.20	13	31,385	0.04%
2021/12/27	1	48.85	2	48.30	48.85	-1	31,212	0.00%
2021/12/24	5	50.30	3	49.88	49.40	2	31,247	0.01%
2021/12/23	2	50.25	0	0.00	49.65	2	31,231	0.01%
2021/12/22	13	52.02	13	51.30	50.30	0	31,134	0.00%
2021/12/21	2	48.08	5	51.20	51.20	-3	30,285	-0.01%
2021/12/17	1	46.25	1	46.10	46.20	0	30,171	0.00%
2021/12/14	0	0.00	3	48.85	47.65	-3	30,407	-0.01%
2021/12/10	1	49.05	0	0.00	49.05	1	34,102	0.00%
2021/12/09	1	50.50	2	50.90	50.10	-1	34,816	0.00%
2021/12/08	4	51.63	1	51.30	51.00	3	35,621	0.01%
2021/12/07	0	0.00	13	52.41	51.10	-13	36,401	-0.04%
2021/12/06	1	52.10	4	52.20	52.10	-3	36,831	-0.01%
2021/12/03	4	52.30	2	52.05	52.20	2	37,386	0.01%
2021/12/02	5	52.44	5	53.40	52.00	0	37,821	0.00%
2021/12/01	2	53.00	4	52.80	53.40	-2	37,767	-0.01%
2021/11/30	8	52.66	5	53.44	51.00	3	38,116	0.01%
2021/11/29	4	49.40	1	49.25	49.30	3	38,008	0.01%
2021/11/26	4	50.85	3	51.03	50.70	1	38,036	0.00%
2021/11/25	10	53.78	7	54.27	52.50	3	38,113	0.01%
2021/11/24	18.2	56.40	11	56.02	54.10	7.2	37,863	0.02%
2021/11/23	1	55.10	8	56.70	56.70	-7	37,016	-0.02%
2021/11/22	1	51.20	1	51.70	51.60	0	36,849	0.00%
2021/11/19	1	51.70	0	0.00	52.30	1	36,883	0.00%
2021/11/18	4	51.98	2	51.85	51.60	2	36,851	0.01%
2021/11/17	2	53.45	2	53.45	52.90	0	36,805	0.00%
2021/11/16	14	55.73	3	53.40	52.20	11	36,882	0.03%
2021/11/15	8	56.61	8	55.88	54.50	0	36,855	0.00%
2021/11/12	6	55.47	6	55.58	56.00	0	36,427	0.00%
2021/11/11	16	58.49	14	58.84	55.00	2	35,988	0.01%
2021/11/10	24	55.90	28	57.10	57.30	-4	34,902	-0.01%
2021/11/09	1	49.80	2	49.90	53.70	-1	33,119	0.00%
2021/11/08	29	52.57	22	49.65	48.85	7	32,449	0.02%
2021/11/05	1	51.60	1	49.65	51.60	0	31,015	0.00%
2021/11/04	5	44.95	12	46.39	46.95	-7	30,401	-0.02%
2021/11/01	3	44.40	9	44.67	46.00	-6	29,659	-0.02%
2021/10/29	7	45.31	5	45.56	44.10	2	29,288	0.01%
2021/10/28	5	44.80	1	45.25	44.90	4	28,924	0.01%
2021/10/27	3	45.83	3	45.58	46.35	0	28,686	0.00%
2021/10/26	28	46.05	26	44.64	45.05	2	28,220	0.01%
2021/10/25	8	45.01	8	46.25	46.95	0	27,715	0.00%
2021/10/22	20	49.19	21	47.08	46.00	-1	26,893	0.00%
2021/10/21	19	48.37	16	48.56	48.80	3	26,076	0.01%
2021/10/20	30	45.42	27	45.89	47.50	3	24,705	0.01%
2021/10/19	43	45.45	38	46.12	44.15	5	23,525	0.02%
2021/10/18	3	42.02	3	43.32	43.55	0	21,131	0.00%
2021/10/15	8	38.82	9	37.58	39.60	-1	20,417	0.00%
2021/10/14	7	40.34	6	41.31	36.00	1	19,525	0.01%
2021/10/13	2	38.70	6	38.77	39.90	-4	17,825	-0.02%
2021/10/12	3	34.20	0	0.00	36.30	3	16,891	0.02%
2021/10/08	7	33.61	8	33.96	33.00	-1	15,897	-0.01%
2021/10/07	17	32.92	16	32.96	32.80	1	15,122	0.01%
2021/10/05	6	27.11	6	27.93	28.70	0	13,123	0.00%
2021/10/01	1	28.50	0	0.00	29.00	1	12,662	0.01%
2021/09/27	0	0.00	2	32.75	32.30	-2	12,444	-0.02%
2021/09/22	1	31.55	4	31.56	32.40	-3	12,268	-0.02%
2021/09/17	1	32.05	3	31.58	31.75	-2	12,148	-0.02%
2021/09/16	18	35.47	18	35.67	34.45	0	11,932	0.00%
2021/09/15	6	34.13	7	34.28	34.90	-1	9,435	-0.01%
2021/09/14	6	30.18	2	31.70	31.75	4	8,063	0.05%
2021/09/13	3	27.47	3	26.68	28.90	0	7,276	0.00%
2021/09/10	51	27.10	49	27.22	26.30	2	6,411	0.03%
2021/09/09	3	24.85	3	24.60	26.25	0	5,509	0.00%
2021/09/08	15	26.39	16	26.44	23.90	-1	4,993	-0.02%
2021/09/07	7	25.26	6	25.35	25.50	1	4,325	0.02%
2021/09/06	1	25.20	0	0.00	25.20	1	3,756	0.03%
2021/09/02	1	19.50	1	19.70	20.90	0	2,600	0.00%
2021/09/01	0	0.00	4	19.05	19.00	-4	2,281	-0.18%
2021/08/31	4	18.90	0	0.00	19.35	4	2,101	0.19%
2021/08/23	1	17.95	1	18.35	18.40	0	1,593	0.00%
2021/08/20	1	18.90	1	18.60	18.60	0	1,471	0.00%
2021/08/17	1	17.30	1	16.10	16.10	0	759	0.00%
2021/06/10	0	0.00	1	14.10	14.20	-1	325	-0.31%
2021/06/09	1	14.30	0	0.00	14.25	1	320	0.31%
2021/02/24	0	0.00	0.1	11.15	10.95	-0.1	127	-0.04%
2020/12/11	0	11.25	0	0.00	11.25	0	125	0.00%
2020/09/18	0	0.00	0.1	11.30	11.10	-0.1	127	-0.08%
2020/09/15	0	11.15	0	0.00	10.95	0	125	0.04%
2020/09/14	0	0.00	0.2	11.10	10.95	-0.2	127	-0.16%
2020/09/02	0	0.00	3	10.85	10.80	-3	124	-2.41%
2020/09/01	3	11.50	0	0.00	10.85	3	122	2.45%
2020/03/19	0.1	8.70	0	0.00	7.53	0.1	111	0.10%
2019/12/16	0.1	11.75	0	0.00	11.80	0.1	64	0.16%
2019/01/04	0	0.00	3	13.90	13.90	-3	46	-6.51%
2018/08/10	0.1	14.00	0	0.00	14.15	0.1	127	0.08%
2018/05/22	0.1	15.80	0	0.00	15.85	0.1	168	0.06%
2018/05/16	0.1	15.20	0	0.00	15.10	0.1	144	0.05%
2018/01/03	3	16.65	0	0.00	16.40	3	363	0.82%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析