美時 (1795)-元富-彰化券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
284.0
漲跌
▼4.5
漲幅
-1.56%
成交量
3,130張
產業
上市生技醫療類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	291.00	287.50	-0.1	6,377	0.00%
2024/06/11	0.1	290.50	1	290.50	287.50	-0.9	6,382	-0.01%
2024/06/07	0	292.00	1	290.00	289.50	-1	6,406	-0.02%
2024/06/05	2	291.50	0	0.00	292.50	2	6,378	0.03%
2024/06/03	2	289.00	0	0.00	289.00	2	6,449	0.03%
2024/05/31	1	288.50	2.1	284.35	284.00	-1.1	6,466	-0.02%
2024/05/30	1.2	276.25	0	0.00	276.00	1.2	6,508	0.02%
2024/05/29	1	281.00	1.1	281.52	281.00	-0.1	6,518	0.00%
2024/05/28	0	282.00	0	0.00	280.50	0	6,553	0.00%
2024/05/27	0	0.00	1	281.00	282.50	-1	6,673	-0.01%
2024/05/24	0	0.00	0.3	281.00	280.00	-0.3	6,892	0.00%
2024/05/23	1	291.00	0	0.00	281.00	1	7,079	0.01%
2024/05/22	0	0.00	1	287.00	287.00	-1	7,028	-0.01%
2024/05/21	0	291.00	0	0.00	286.50	0	7,048	0.00%
2024/05/17	3.2	295.08	2.3	299.63	301.00	0.9	6,923	0.01%
2024/05/16	0	0.00	3	286.00	287.00	-3	6,817	-0.04%
2024/05/13	1	272.00	0	0.00	279.00	1	6,755	0.01%
2024/05/10	2	283.50	0	0.00	287.50	2	6,691	0.03%
2024/05/09	3	282.00	0	0.00	282.00	3	6,727	0.04%
2024/05/08	0	291.50	2	288.75	290.00	-2	6,751	-0.03%
2024/05/07	3.1	285.37	0	0.00	285.50	3.1	6,791	0.05%
2024/05/06	1	302.50	0	0.00	300.00	1	6,653	0.02%
2024/05/03	0.1	312.00	0	0.00	307.50	0.1	6,634	0.00%
2024/05/02	1.2	321.00	0	0.00	317.00	1.2	6,602	0.02%
2024/04/30	0.1	323.50	1	326.50	323.00	-1	6,606	-0.01%
2024/04/29	0	0.00	0	326.00	329.00	0	6,734	0.00%
2024/04/25	1	312.20	1	319.50	312.00	0	6,784	0.00%
2024/04/24	0.4	321.50	0	0.00	320.50	0.4	6,811	0.01%
2024/04/22	1	317.96	1	314.00	313.00	0	7,002	0.00%
2024/04/18	6	321.67	0.1	322.50	321.00	5.9	7,168	0.08%
2024/04/17	2.1	336.88	2	338.00	333.50	0.1	7,175	0.00%
2024/04/16	4	334.75	4	340.00	334.00	0	7,140	0.00%
2024/04/15	6	334.50	3	338.00	332.50	3	7,006	0.04%
2024/04/12	10	341.35	11.2	337.77	342.00	-1.2	7,026	-0.02%
2024/04/11	3	331.17	3	328.33	325.00	0	6,982	0.00%
2024/04/10	2	324.50	7	324.86	326.50	-5	6,910	-0.07%
2024/04/09	0.1	324.50	0	0.00	323.00	0.1	6,861	0.00%
2024/04/08	2	326.50	4.2	330.68	325.00	-2.2	6,869	-0.03%
2024/04/03	4	314.50	4	315.75	317.50	0	6,735	0.00%
2024/04/02	4	307.75	3	311.49	310.50	1	6,597	0.01%
2024/04/01	2	309.25	5	311.40	308.00	-3	6,573	-0.05%
2024/03/29	4.1	304.51	4	306.75	304.00	0.1	6,465	0.00%
2024/03/28	5	311.90	0	0.00	306.00	5	6,436	0.08%
2024/03/27	1.1	309.52	18	306.70	310.00	-17	6,315	-0.27%
2024/03/26	3	295.33	8	296.56	293.00	-5	5,985	-0.08%
2024/03/25	1	302.00	2.2	300.94	294.50	-1.2	5,987	-0.02%
2024/03/22	4	279.75	5	288.50	288.50	-1	5,788	-0.02%
2024/03/20	0	0.00	0.3	276.00	276.50	-0.3	5,825	-0.01%
2024/03/19	0	0.00	0.3	275.50	275.50	-0.3	5,811	-0.01%
2024/03/18	7.1	274.86	7	270.29	271.00	0.1	5,894	0.00%
2024/03/15	0.1	265.00	0	0.00	271.50	0.1	5,928	0.00%
2024/03/14	2	270.50	3	272.50	270.00	-1	5,896	-0.02%
2024/03/13	1	265.50	0	0.00	266.50	1	5,939	0.02%
2024/03/12	1	277.00	1	274.00	274.00	0	6,023	0.00%
2024/03/11	0.1	277.00	0	0.00	273.50	0.1	6,070	0.00%
2024/03/08	3	276.50	0	0.00	275.00	3	6,246	0.05%
2024/03/07	4	284.50	3.3	285.94	284.00	0.7	6,386	0.01%
2024/03/06	4.8	290.31	2	289.26	289.00	2.8	6,581	0.04%
2024/03/05	1	297.00	3	296.67	294.50	-2	6,582	-0.03%
2024/03/04	1	293.96	0	0.00	291.50	1	6,550	0.02%
2024/03/01	2	290.50	0.1	290.00	289.50	1.9	6,606	0.03%
2024/02/29	6	292.92	0	0.00	289.50	6	6,850	0.09%
2024/02/27	2.3	299.83	2	299.50	296.00	0.3	6,802	0.00%
2024/02/26	0	292.77	5.1	288.48	293.50	-5.1	6,616	-0.08%
2024/02/22	1	275.00	0	0.00	273.00	1	6,523	0.02%
2024/02/21	1.1	280.48	2	278.50	276.50	-0.9	6,639	-0.01%
2024/02/20	0	0.00	2	277.00	275.50	-2	6,686	-0.03%
2024/02/19	7	279.93	1	275.50	275.00	6	6,836	0.09%
2024/02/16	1.2	274.26	1	277.50	277.00	0.2	6,991	0.00%
2024/02/15	0.1	273.00	0	0.00	273.00	0.1	7,030	0.00%
2024/02/02	5	279.50	4	274.50	274.50	1	7,221	0.01%
2024/02/01	0	0.00	2	284.00	282.00	-2	7,231	-0.03%
2024/01/31	0	0.00	2	275.50	279.50	-2	7,211	-0.03%
2024/01/29	0	0.00	0	276.00	277.00	0	7,243	0.00%
2024/01/24	0	279.00	0	0.00	278.00	0	7,471	0.00%
2024/01/23	1	277.98	2	272.50	276.50	-1	7,556	-0.01%
2024/01/22	5	283.40	5	282.50	282.50	0	7,586	0.00%
2024/01/19	2	291.00	3	288.50	288.50	-1	7,813	-0.01%
2024/01/18	2	288.75	1	285.00	288.50	1	7,923	0.01%
2024/01/17	5.3	293.63	2	288.50	288.50	3.3	8,052	0.04%
2024/01/16	4	301.13	3	301.84	303.00	1	8,078	0.01%
2024/01/15	4	295.38	7.6	295.56	296.50	-3.6	7,934	-0.05%
2024/01/12	1	282.50	2.1	286.67	282.50	-1.1	7,715	-0.01%
2024/01/11	5	283.80	2.2	283.05	281.50	2.8	7,746	0.04%
2024/01/10	1	287.00	1	288.50	290.00	0	7,653	0.00%
2024/01/09	7	285.00	6	285.84	288.00	1	7,613	0.01%
2024/01/08	10	282.50	9	288.89	284.50	1	7,572	0.01%
2024/01/05	6	284.16	10.4	279.23	285.00	-4.4	7,456	-0.06%
2024/01/04	2	271.51	2	275.00	272.00	0	7,277	0.00%
2024/01/03	3	277.00	5	276.70	270.50	-2	7,252	-0.03%
2024/01/02	1	275.50	2	275.75	275.50	-1	7,146	-0.01%
2023/12/29	3	272.00	11	271.64	272.00	-8	7,086	-0.11%
2023/12/28	3	264.33	0	0.00	264.00	3	7,011	0.04%
2023/12/27	2	264.00	6	268.17	269.50	-4	6,981	-0.06%
2023/12/26	0	263.00	0	0.00	264.00	0	6,955	0.00%
2023/12/25	4.2	261.52	1	260.00	260.00	3.2	6,955	0.05%
2023/12/22	9	268.33	8	268.00	267.00	1	6,893	0.01%
2023/12/20	2	275.50	2	276.50	273.50	0	6,861	0.00%
2023/12/18	3	275.50	0	0.00	272.50	3	6,815	0.04%
2023/12/15	0	0.00	2	275.75	274.00	-2	6,831	-0.03%
2023/12/14	8	268.25	4	268.38	268.50	4	6,792	0.06%
2023/12/13	2.1	265.17	1	269.50	264.50	1.1	6,764	0.02%
2023/12/12	1	278.50	0.4	275.50	274.00	0.6	6,707	0.01%
2023/12/11	1	273.00	1	274.00	274.50	0	6,653	0.00%
2023/12/08	3.2	273.94	17	272.06	272.00	-13.8	6,615	-0.21%
2023/12/07	1	276.00	6	275.67	274.00	-5	6,627	-0.08%
2023/12/06	1	271.01	1	272.00	270.00	0	6,521	0.00%
2023/12/05	9	272.39	4.1	274.46	272.00	5	6,487	0.08%
2023/12/04	2	276.75	2	279.99	277.00	0	6,286	0.00%
2023/12/01	3	265.85	17	269.35	267.50	-14	6,085	-0.23%
2023/11/30	1.1	258.10	8	258.19	258.50	-7	5,839	-0.12%
2023/11/29	3	258.84	2	258.76	261.00	1	5,805	0.02%
2023/11/28	2	258.50	0	258.00	258.00	2	5,753	0.03%
2023/11/27	8	260.63	5	262.40	257.00	3	5,706	0.05%
2023/11/24	1	247.50	2	247.50	250.00	-1	5,466	-0.02%
2023/11/22	4	248.75	0	0.00	245.50	4	5,363	0.07%
2023/11/21	5	250.30	4	248.00	248.00	1	5,328	0.02%
2023/11/20	0	0.00	3	257.50	251.50	-3	5,321	-0.06%
2023/11/17	0	0.00	1	255.96	254.00	-1	5,218	-0.02%
2023/11/16	6	254.50	1	254.50	253.00	5	5,168	0.10%
2023/11/15	11	242.41	10	248.25	252.00	1	5,061	0.02%
2023/11/14	9	233.00	8	235.56	238.50	1	4,929	0.02%
2023/11/13	4	236.25	3	236.67	233.00	1	4,992	0.02%
2023/11/10	8	242.13	5	242.40	240.50	3	5,229	0.06%
2023/11/09	7	240.36	0.1	237.00	236.00	6.9	5,220	0.13%
2023/11/08	5	244.00	0	0.00	242.00	5	5,433	0.09%
2023/11/07	4	249.50	2	248.99	243.50	2	5,584	0.04%
2023/11/06	0	0.00	1	247.50	247.00	-1	5,726	-0.02%
2023/11/03	2	248.25	0.1	251.10	244.50	2	5,828	0.03%
2023/11/02	1	250.98	10	246.00	248.50	-9	5,801	-0.16%
2023/11/01	3	255.47	2	252.00	251.00	1	5,757	0.02%
2023/10/31	4	253.25	4	250.75	252.00	0	5,689	0.00%
2023/10/30	1	254.04	1	256.00	252.00	0	5,730	0.00%
2023/10/27	7	253.28	19.2	251.85	254.00	-12.2	5,619	-0.22%
2023/10/26	2.2	237.88	1	241.88	236.00	1.2	5,359	0.02%
2023/10/25	4	239.25	14	242.68	240.00	-10	5,272	-0.19%
2023/10/24	2	225.76	1	232.48	230.00	1	5,133	0.02%
2023/10/23	0	0.00	3	215.33	215.00	-3	5,129	-0.06%
2023/10/20	1	209.00	0	0.00	208.50	1	5,254	0.02%
2023/10/19	10	219.50	1	218.00	218.00	9	5,417	0.17%
2023/10/18	0	212.00	1	212.01	210.50	-1	5,566	-0.02%
2023/10/16	0	220.50	1	223.00	220.50	-1	5,918	-0.02%
2023/10/13	10	234.00	0	0.00	227.50	10	5,982	0.17%
2023/10/12	0	233.50	5	228.00	232.50	-5	6,058	-0.08%
2023/10/06	1	237.00	0.3	238.00	238.00	0.8	6,303	0.01%
2023/10/05	0	235.50	0	0.00	235.00	0	6,449	0.00%
2023/10/04	0	233.00	0	0.00	232.50	0	6,534	0.00%
2023/10/03	2	235.50	0	0.00	234.00	2	6,640	0.03%
2023/10/02	2	238.02	0	0.00	238.00	2	6,719	0.03%
2023/09/26	0	236.00	6	236.83	235.50	-6	7,184	-0.08%
2023/09/25	5	234.50	6	239.00	239.50	-1	7,529	-0.01%
2023/09/22	1	232.00	0.3	233.00	234.00	0.7	7,696	0.01%
2023/09/21	11.1	232.05	10	237.00	233.50	1.1	7,937	0.01%
2023/09/20	4.3	239.28	1	244.00	237.50	3.3	8,128	0.04%
2023/09/13	0	242.50	2	241.50	242.50	-2	8,469	-0.02%
2023/09/12	0	238.50	0	0.00	240.00	0	8,595	0.00%
2023/09/11	3.1	248.13	2.1	250.00	246.00	1.1	8,647	0.01%
2023/09/08	1	244.50	0	0.00	246.00	1	8,758	0.01%
2023/09/07	0.1	248.00	0	0.00	247.50	0.1	8,766	0.00%
2023/09/06	1	250.03	0.1	250.50	250.00	1	8,820	0.01%
2023/09/05	1.2	252.16	0	0.00	250.00	1.2	8,860	0.01%
2023/09/04	2.1	255.05	2	256.00	256.00	0.1	8,916	0.00%
2023/09/01	0.1	258.00	1	259.00	258.50	-1	8,964	-0.01%
2023/08/31	8	257.31	3	258.50	253.50	5	9,023	0.06%
2023/08/30	1	258.00	1	257.50	257.00	0	9,202	0.00%
2023/08/28	0	0.00	0.1	250.00	247.50	-0.1	9,262	0.00%
2023/08/25	3.1	249.67	3	251.50	248.00	0.1	9,287	0.00%
2023/08/24	5	250.90	5	250.40	249.50	0	9,305	0.00%
2023/08/23	4	251.75	2	253.00	249.50	2	9,304	0.02%
2023/08/22	6	257.83	5	258.00	255.00	1	9,425	0.01%
2023/08/21	2	260.50	8	258.50	260.00	-6	9,482	-0.06%
2023/08/18	0	0.00	10	255.50	254.00	-10	9,590	-0.10%
2023/08/17	4.1	260.86	0	0.00	259.50	4.1	9,709	0.04%
2023/08/16	4	268.88	2	274.00	268.00	2	9,745	0.02%
2023/08/15	3	257.02	3.2	257.06	263.50	-0.2	10,042	0.00%
2023/08/14	8	258.38	2	247.25	250.00	6	10,398	0.06%
2023/08/11	13.4	280.58	7	272.43	269.00	6.4	10,493	0.06%
2023/08/10	6	281.67	8	293.13	286.00	-2	10,356	-0.02%
2023/08/09	12	284.00	15	285.90	292.00	-3	10,287	-0.03%
2023/08/08	3	282.00	0	0.00	280.50	3	10,417	0.03%
2023/08/07	6	288.17	5	285.50	285.50	1	10,717	0.01%
2023/08/04	2	286.49	2	289.50	289.50	0	10,779	0.00%
2023/08/02	6	291.50	3	295.50	285.50	3	10,840	0.03%
2023/08/01	0	292.00	2	293.00	293.00	-2	10,808	-0.02%
2023/07/31	4	289.00	3	292.50	286.50	1	10,838	0.01%
2023/07/28	8	287.25	3	287.00	286.00	5	11,103	0.05%
2023/07/27	3	294.67	2.1	291.76	291.50	0.9	11,155	0.01%
2023/07/26	7.1	291.51	1	295.50	291.00	6.1	11,327	0.05%
2023/07/25	1	299.50	2	302.75	301.00	-1	11,201	-0.01%
2023/07/24	4	301.25	15.3	300.83	302.00	-11.3	11,079	-0.10%
2023/07/21	10	291.65	12.5	294.30	291.00	-2.5	10,941	-0.02%
2023/07/20	9.3	287.99	13	288.77	287.00	-3.7	10,868	-0.03%
2023/07/19	12	295.46	7.4	292.91	292.00	4.6	10,780	0.04%
2023/07/18	2.1	281.92	1	293.00	283.00	1.1	10,718	0.01%
2023/07/17	0	0.00	2	286.00	288.50	-2	10,907	-0.02%
2023/07/14	6	276.43	6	277.67	277.50	0	10,937	0.00%
2023/07/13	18	285.61	20	284.30	280.00	-2	10,846	-0.02%
2023/07/12	3	289.67	4.3	290.28	290.00	-1.3	10,748	-0.01%
2023/07/11	8.2	285.71	8.1	287.23	283.00	0.1	10,628	0.00%
2023/07/10	9.1	284.50	10	284.70	285.00	-1	10,638	-0.01%
2023/07/07	1.1	288.50	0	0.00	284.50	1.1	10,601	0.01%
2023/07/06	2.1	296.74	2	291.25	290.00	0.1	10,550	0.00%
2023/07/05	7	298.00	4	303.63	294.50	3	10,508	0.03%
2023/07/04	6.1	301.06	2	301.75	297.00	4.1	10,684	0.04%
2023/07/03	18.1	302.96	5	300.60	299.00	13.1	10,815	0.12%
2023/06/30	3	332.50	2	331.00	325.50	1	10,553	0.01%
2023/06/29	7.1	342.34	7	338.00	338.50	0.1	10,581	0.00%
2023/06/28	2	330.50	2	334.00	333.50	0	10,466	0.00%
2023/06/27	0	0.00	10	322.30	329.00	-10	10,336	-0.10%
2023/06/26	1	305.50	0	0.00	311.50	1	10,210	0.01%
2023/06/21	5	309.41	1	317.50	308.00	4	10,262	0.04%
2023/06/20	7.1	322.94	4	322.63	320.00	3.1	10,186	0.03%
2023/06/19	3	325.83	2	323.25	324.00	1	10,176	0.01%
2023/06/16	5	329.70	4	331.25	323.00	1	10,180	0.01%
2023/06/15	4	328.25	15	323.87	330.00	-11	10,090	-0.11%
2023/06/14	14	318.64	15	316.20	314.00	-1	10,005	-0.01%
2023/06/13	4	315.63	2	313.00	311.50	2	10,016	0.02%
2023/06/12	1	322.50	0	0.00	314.00	1	10,106	0.01%
2023/06/09	3	313.50	4	318.63	319.00	-1	10,155	-0.01%
2023/06/08	10	319.60	8	321.88	311.00	2	10,193	0.02%
2023/06/07	4	318.25	5	320.40	322.00	-1	10,291	-0.01%
2023/06/06	2.3	317.78	1.1	315.95	315.50	1.2	10,290	0.01%
2023/06/05	23	326.11	19	330.63	315.50	4	10,443	0.04%
2023/06/02	5	319.50	6.1	320.66	320.50	-1.1	10,354	-0.01%
2023/06/01	17.3	324.88	13.1	325.30	320.00	4.2	10,395	0.04%
2023/05/31	8	329.44	7	331.14	327.00	1	10,410	0.01%
2023/05/30	11	330.91	10	333.15	328.50	1	10,438	0.01%
2023/05/29	2.1	329.43	2	331.00	330.50	0.1	10,451	0.00%
2023/05/26	23	337.72	8	330.06	327.00	15	10,501	0.14%
2023/05/25	2	334.00	7	334.79	331.00	-5	10,435	-0.05%
2023/05/24	21.1	331.90	15	332.63	334.50	6.1	10,597	0.06%
2023/05/23	1	333.00	7.1	339.37	342.00	-6.1	10,554	-0.06%
2023/05/22	5	333.90	2	332.75	332.00	3	10,623	0.03%
2023/05/19	11.2	337.35	21.3	341.07	343.50	-10.1	10,942	-0.09%
2023/05/18	5	327.10	9	331.67	339.00	-4	10,548	-0.04%
2023/05/17	10	297.90	27	292.67	308.50	-17	10,167	-0.17%
2023/05/16	5	278.80	6	278.67	280.50	-1	10,044	-0.01%
2023/05/15	9	281.95	6	275.50	275.50	3	10,505	0.03%
2023/05/12	32	290.66	34.4	289.26	289.00	-2.4	10,560	-0.02%
2023/05/11	32	290.66	34.4	289.26	283.50	-2.4	10,608	-0.02%
2023/05/10	2.4	280.67	1	284.90	285.00	1.4	10,557	0.01%
2023/05/08	1	281.00	0	0.00	287.00	1	11,495	0.01%
2023/05/05	2	280.75	3	281.00	281.50	-1	11,577	-0.01%
2023/05/04	9	279.44	10	281.45	279.00	-1	11,585	-0.01%
2023/05/03	5.2	273.76	3	273.17	272.50	2.2	11,322	0.02%
2023/05/02	0	0.00	6.3	275.20	278.00	-6.3	11,293	-0.06%
2023/04/28	3	260.33	7	260.43	259.50	-4	11,163	-0.04%
2023/04/27	7	253.57	3	256.17	257.00	4	11,317	0.04%
2023/04/26	3	250.83	3	253.67	254.00	0	11,495	0.00%
2023/04/25	4	253.00	1	254.50	254.50	3	11,533	0.03%
2023/04/24	0	0.00	1	256.04	260.50	-1	11,571	-0.01%
2023/04/21	5.3	255.02	1	254.50	250.00	4.3	11,703	0.04%
2023/04/20	5	275.70	5	271.70	265.00	0	11,657	0.00%
2023/04/19	5	266.50	5	270.00	269.00	0	11,532	0.00%
2023/04/18	4	264.12	4	265.38	265.50	0	11,483	0.00%
2023/04/17	2	263.75	2	262.50	262.00	0	11,531	0.00%
2023/04/14	1	266.02	0	0.00	265.00	1	11,654	0.01%
2023/04/13	2	272.50	0	0.00	267.00	2	11,820	0.02%
2023/04/12	3	269.83	6	271.25	267.50	-3	12,000	-0.02%
2023/04/11	5	267.20	2	267.00	265.50	3	12,263	0.02%
2023/04/10	1	272.50	2	267.00	265.50	-1	12,365	-0.01%
2023/04/07	7	275.93	11.2	275.04	273.00	-4.2	12,493	-0.03%
2023/04/06	24.1	267.40	51.2	268.23	269.50	-27.1	12,364	-0.22%
2023/03/31	4	254.75	6	250.76	251.00	-2	12,223	-0.02%
2023/03/30	16	258.34	10.1	258.92	257.50	5.9	12,342	0.05%
2023/03/29	2	252.95	9	253.78	258.00	-7	12,279	-0.06%
2023/03/28	8.1	252.77	6	247.92	246.00	2.1	12,297	0.02%
2023/03/27	8	253.81	6.1	255.24	252.00	1.9	12,263	0.02%
2023/03/24	3.2	251.40	5.3	250.64	252.50	-2.1	12,406	-0.02%
2023/03/23	13	244.96	2	244.25	244.00	11	12,539	0.09%
2023/03/22	2	246.00	12	244.33	243.50	-10	12,526	-0.08%
2023/03/21	2	247.50	0.2	250.00	243.50	1.8	12,477	0.01%
2023/03/20	1	249.00	1	248.50	248.50	0	12,412	0.00%
2023/03/17	1	249.00	3	247.50	247.50	-2	12,389	-0.02%
2023/03/16	18	249.67	16	247.78	245.50	2	12,333	0.02%
2023/03/15	5	251.80	6	255.50	254.50	-1	12,230	-0.01%
2023/03/14	2	250.75	1	247.00	248.00	1	12,164	0.01%
2023/03/13	1	253.00	2	250.50	250.00	-1	12,117	-0.01%
2023/03/10	23.1	258.99	1.6	258.50	255.00	21.5	12,041	0.18%
2023/03/09	14.1	271.96	11	273.64	270.00	3.1	11,896	0.03%
2023/03/08	13.2	273.29	3	282.83	271.50	10.2	11,878	0.09%
2023/03/07	7	279.00	2	278.50	277.50	5	11,702	0.04%
2023/03/06	1.1	277.32	2	285.00	285.00	-0.9	12,145	-0.01%
2023/03/03	2	281.75	1	278.50	278.50	1	13,111	0.01%
2023/03/02	0	0.00	14	282.89	283.50	-14	13,927	-0.10%
2023/03/01	2	280.25	4	280.13	278.50	-2	14,737	-0.01%
2023/02/24	20	278.82	7	278.29	281.00	13	15,311	0.08%
2023/02/23	2	280.50	4	284.13	285.00	-2	15,679	-0.01%
2023/02/22	15	281.73	10	289.30	276.50	5	16,351	0.03%
2023/02/21	2.1	286.60	1	287.00	287.00	1.1	16,517	0.01%
2023/02/20	21	288.31	2	285.00	284.50	19	16,869	0.11%
2023/02/17	23	292.91	38	292.64	294.50	-15	16,801	-0.09%
2023/02/16	9	279.22	22	280.57	284.00	-13	16,713	-0.08%
2023/02/15	4	270.75	6	272.75	272.50	-2	17,036	-0.01%
2023/02/14	14	269.96	6.2	273.44	267.50	7.8	17,159	0.05%
2023/02/13	24.6	287.36	21	281.01	277.50	3.6	16,933	0.02%
2023/02/10	29	280.93	25	283.10	277.50	4	16,509	0.02%
2023/02/09	25	283.18	14.1	284.02	276.00	10.9	16,298	0.07%
2023/02/08	3.3	282.32	3	283.50	284.00	0.3	16,106	0.00%
2023/02/07	16.1	279.60	16	281.03	281.00	0.1	15,899	0.00%
2023/02/06	14	263.57	24	264.10	273.50	-10	15,267	-0.07%
2023/02/03	9	251.22	4	250.00	249.00	5	14,987	0.03%
2023/02/02	1	247.00	1	243.00	247.00	0	14,905	0.00%
2023/02/01	2	239.00	5	241.40	237.50	-3	14,915	-0.02%
2023/01/31	7	236.57	5	238.00	238.00	2	15,027	0.01%
2023/01/30	2	241.75	1	237.00	237.50	1	15,090	0.01%
2023/01/17	5.2	245.27	2	244.75	243.50	3.2	15,139	0.02%
2023/01/16	8	239.81	14	237.39	244.00	-6	15,033	-0.04%
2023/01/13	4	229.38	3	230.00	230.00	1	14,972	0.01%
2023/01/12	19	236.29	10	233.45	230.50	9	15,079	0.06%
2023/01/11	5	248.40	6	247.00	240.50	-1	15,022	-0.01%
2023/01/10	1	249.00	1	243.00	244.00	0	15,027	0.00%
2023/01/09	2	246.00	3	251.83	249.00	-1	15,190	-0.01%
2023/01/05	2.3	242.00	1	239.50	239.50	1.3	15,764	0.01%
2023/01/04	4.4	248.68	3	249.00	243.50	1.4	16,017	0.01%
2023/01/03	8	249.19	8	248.50	250.50	0	16,305	0.00%
2022/12/30	8	249.19	10	250.75	246.00	-2	16,433	-0.01%
2022/12/29	5	247.90	5	244.60	250.00	0	16,415	0.00%
2022/12/28	3	237.17	7	238.21	238.50	-4	16,430	-0.02%
2022/12/27	3	235.83	2	236.25	237.50	1	16,705	0.01%
2022/12/26	10	238.40	9	238.50	240.50	1	16,719	0.01%
2022/12/23	5	229.00	3	234.83	232.00	2	16,719	0.01%
2022/12/22	12	229.58	13.2	228.44	231.50	-1.2	16,890	-0.01%
2022/12/21	8	229.88	8	232.81	228.50	0	16,922	0.00%
2022/12/20	9	231.61	2	228.75	225.50	7	17,186	0.04%
2022/12/19	1	236.00	2	237.25	237.00	-1	17,308	-0.01%
2022/12/16	6.3	241.46	16	239.63	234.50	-9.7	17,539	-0.06%
2022/12/15	9	244.94	3	243.67	241.00	6	17,789	0.03%
2022/12/14	0.3	243.00	1	255.00	255.00	-0.7	17,895	0.00%
2022/12/13	3	253.50	4	256.00	251.50	-1	18,254	-0.01%
2022/12/12	10	251.55	0	0.00	252.00	10	18,508	0.05%
2022/12/09	0	0.00	1	253.50	254.00	-1	18,682	-0.01%
2022/12/08	2	244.50	0	0.00	240.50	2	19,002	0.01%
2022/12/07	2	236.00	10	236.00	244.00	-8	19,374	-0.04%
2022/12/06	6.3	257.25	0	0.00	249.50	6.3	19,596	0.03%
2022/12/05	0.1	257.50	0	0.00	269.50	0.1	19,919	0.00%
2022/12/02	0	0.00	1	248.00	245.50	-1	20,045	0.00%
2022/12/01	1	246.00	5	245.40	246.50	-4	20,315	-0.02%
2022/11/30	1	236.00	4.1	238.41	244.00	-3.1	20,795	-0.01%
2022/11/29	15	234.90	0	0.00	233.50	15	21,046	0.07%
2022/11/28	10	241.45	7	243.64	246.50	3	21,276	0.01%
2022/11/25	13	246.35	13	247.73	245.50	0	20,880	0.00%
2022/11/24	10	228.20	11	225.27	239.00	-1	20,189	0.00%
2022/11/23	29.2	204.93	44.2	206.14	217.50	-15	19,465	-0.08%
2022/11/22	33	195.12	44.3	193.31	198.00	-11.3	18,795	-0.06%
2022/11/21	21	190.00	31	191.18	192.00	-10	18,766	-0.05%
2022/11/18	18.3	178.30	19	183.71	187.00	-0.7	18,572	0.00%
2022/11/17	5	173.20	5	176.40	174.00	0	18,131	0.00%
2022/11/16	9	173.39	5	173.60	170.00	4	18,063	0.02%
2022/11/15	2	170.75	1	169.00	169.00	1	18,102	0.01%
2022/11/14	10	169.70	6	170.50	171.00	4	18,652	0.02%
2022/11/11	2	164.00	17.3	168.06	171.50	-15.3	18,760	-0.08%
2022/11/10	10	160.00	7	160.57	156.00	3	19,133	0.02%
2022/11/09	0	0.00	1	162.00	162.50	-1	19,230	-0.01%
2022/11/08	1	165.00	1	159.50	159.50	0	19,261	0.00%
2022/11/07	1	160.50	0	0.00	159.50	1	19,203	0.01%
2022/11/04	5	159.20	5	159.30	159.00	0	19,278	0.00%
2022/11/03	2	160.75	2	161.75	163.00	0	19,264	0.00%
2022/11/02	5	158.60	8	159.63	160.00	-3	19,215	-0.02%
2022/11/01	5	157.50	3	158.17	158.50	2	19,181	0.01%
2022/10/31	1	155.00	6	155.08	154.50	-5	19,107	-0.03%
2022/10/28	1	150.00	6	151.92	151.00	-5	19,040	-0.03%
2022/10/27	2	142.75	2	144.50	149.50	0	18,960	0.00%
2022/10/26	5	141.91	6	141.08	143.00	-1	18,882	-0.01%
2022/10/25	6	142.75	7	144.71	143.00	-1	18,760	-0.01%
2022/10/24	3	150.50	3	147.50	147.50	0	18,673	0.00%
2022/10/21	11	151.18	5	148.70	146.50	6	18,672	0.03%
2022/10/20	21	149.81	16	150.69	155.00	5	18,703	0.03%
2022/10/19	13	153.00	12	154.46	153.00	1	18,786	0.01%
2022/10/18	7	152.93	6	151.50	153.00	1	19,182	0.01%
2022/10/17	20	145.18	19	146.84	148.50	1	19,289	0.01%
2022/10/14	7	154.14	6	154.42	153.00	1	19,110	0.01%
2022/10/13	9	157.61	2	151.75	148.50	7	18,790	0.04%
2022/10/12	4	163.25	4	163.88	161.50	0	18,489	0.00%
2022/10/11	15.4	165.88	3	159.17	159.50	12.4	18,286	0.07%
2022/10/07	15	168.67	17	172.38	168.00	-2	18,030	-0.01%
2022/10/06	6	169.58	3	170.17	172.00	3	17,876	0.02%
2022/10/05	22	167.89	17	172.09	170.50	5	17,793	0.03%
2022/10/04	3	166.67	5.1	166.71	167.00	-2.1	17,617	-0.01%
2022/10/03	6.1	159.83	5	159.40	157.50	1.1	17,590	0.01%
2022/09/30	2.1	159.52	2	159.50	162.50	0.1	17,688	0.00%
2022/09/29	9	159.50	29	160.45	158.00	-20	17,667	-0.11%
2022/09/28	9	160.11	9	156.56	154.00	0	17,494	0.00%
2022/09/27	12	158.17	11	159.09	166.00	1	17,482	0.01%
2022/09/26	3	164.00	2	167.25	162.00	1	17,307	0.01%
2022/09/23	10.1	167.97	6	168.33	166.00	4.1	17,314	0.02%
2022/09/22	6	173.67	7	173.71	174.00	-1	17,473	-0.01%
2022/09/21	9	169.33	10	171.00	169.00	-1	17,566	-0.01%
2022/09/20	2	171.75	5.1	171.27	173.50	-3.1	17,686	-0.02%
2022/09/19	11.1	167.24	8	164.81	163.00	3.1	17,583	0.02%
2022/09/16	0	0.00	12	169.75	171.00	-12	17,573	-0.07%
2022/09/15	4	170.38	3	170.67	168.00	1	17,621	0.01%
2022/09/14	5	166.20	14	168.11	170.00	-9	17,559	-0.05%
2022/09/13	5.1	163.80	8	165.00	165.00	-2.9	17,429	-0.02%
2022/09/12	11	159.45	18	158.17	164.00	-7	17,644	-0.04%
2022/09/08	3	152.50	1	153.50	154.00	2	17,765	0.01%
2022/09/07	1	151.50	0	0.00	151.50	1	17,825	0.01%
2022/09/06	13.1	155.28	4	154.50	154.00	9.1	17,954	0.05%
2022/09/05	17	169.56	17	175.24	166.50	0	17,691	0.00%
2022/09/02	27	174.61	14	178.43	170.00	13	17,738	0.07%
2022/09/01	6.4	172.06	7	172.07	169.00	-0.6	17,737	0.00%
2022/08/31	16	176.00	2	175.50	173.50	14	18,090	0.08%
2022/08/30	4	170.00	5	171.90	174.00	-1	18,361	-0.01%
2022/08/29	2	169.50	1	170.00	169.50	1	18,399	0.01%
2022/08/26	3	180.50	3	180.50	176.00	0	18,189	0.00%
2022/08/25	2	174.75	2	174.00	175.50	0	17,591	0.00%
2022/08/24	3	177.50	2	176.50	174.00	1	17,325	0.01%
2022/08/23	4	178.00	4	176.75	176.00	0	16,999	0.00%
2022/08/22	2.2	190.18	2	184.25	180.00	0.2	16,681	0.00%
2022/08/19	2	189.50	3	184.17	184.50	-1	16,210	-0.01%
2022/08/18	2	176.25	8	174.00	184.50	-6	15,635	-0.04%
2022/08/17	15	166.27	11	165.82	168.00	4	15,227	0.03%
2022/08/16	3	150.67	15	159.10	161.50	-12	14,415	-0.08%
2022/08/15	2	147.25	1	145.00	147.00	1	14,136	0.01%
2022/08/12	1	141.50	3.5	142.21	145.00	-2.5	14,246	-0.02%
2022/08/11	8	144.25	7	144.14	143.00	1	14,631	0.01%
2022/08/10	6	145.08	11	146.55	148.00	-5	14,709	-0.03%
2022/08/09	2	141.00	3	141.83	141.50	-1	14,685	-0.01%
2022/08/08	6	142.58	5.1	142.98	143.00	0.9	14,700	0.01%
2022/08/05	4.4	137.50	8	139.19	142.00	-3.6	14,683	-0.02%
2022/08/04	1	134.50	2	133.50	135.00	-1	14,680	-0.01%
2022/08/03	0.1	135.00	0	0.00	133.50	0.1	14,638	0.00%
2022/08/02	4.1	138.63	0	0.00	133.00	4.1	14,641	0.03%
2022/08/01	0	0.00	2.5	138.70	138.00	-2.5	14,564	-0.02%
2022/07/29	3	143.33	1	141.00	141.50	2	14,575	0.01%
2022/07/28	1	142.00	4	142.75	141.50	-3	14,550	-0.02%
2022/07/27	19	141.87	14	142.82	141.50	5	14,504	0.03%
2022/07/26	9.5	147.16	8	146.88	142.00	1.5	14,371	0.01%
2022/07/25	9	147.89	10	148.80	149.50	-1	14,073	-0.01%
2022/07/22	14	140.82	14.5	141.36	144.50	-0.5	13,539	0.00%
2022/07/21	4.5	133.56	3	133.00	135.00	1.5	13,243	0.01%
2022/07/20	4	131.63	6	131.50	130.00	-2	13,233	-0.02%
2022/07/19	5	133.40	3	131.67	130.00	2	13,290	0.02%
2022/07/18	5	130.50	5	131.10	130.00	0	13,242	0.00%
2022/07/15	10	135.85	8	131.88	131.00	2	13,165	0.02%
2022/07/14	10	136.75	10.6	137.85	137.00	-0.6	13,057	0.00%
2022/07/13	1	137.00	2	138.75	139.50	-1	13,098	-0.01%
2022/07/12	4	134.75	4	135.63	135.00	0	13,102	0.00%
2022/07/11	8	137.69	8	134.94	139.00	0	13,132	0.00%
2022/07/08	10	142.00	13	138.62	135.00	-3	12,878	-0.02%
2022/07/07	7.2	142.93	8	144.56	146.00	-0.8	12,717	-0.01%
2022/07/06	7	146.00	7	146.64	143.50	0	12,598	0.00%
2022/07/05	16	142.50	8	142.38	148.00	8	12,548	0.06%
2022/07/04	2.4	137.83	2	140.25	141.50	0.4	12,505	0.00%
2022/07/01	7	148.21	5.4	145.93	142.50	1.6	12,654	0.01%
2022/06/30	28.4	152.95	2	151.00	153.50	26.4	12,449	0.21%
2022/06/29	14	154.86	40.4	156.40	157.50	-26.4	12,114	-0.22%
2022/06/28	2.4	148.50	10	151.45	148.50	-7.6	11,846	-0.06%
2022/06/27	8	146.94	5	145.10	151.50	3	11,681	0.03%
2022/06/24	2	142.75	7.4	144.22	145.00	-5.4	12,069	-0.04%
2022/06/23	3	141.00	8	140.88	143.50	-5	12,214	-0.04%
2022/06/22	4.1	142.16	8	140.31	138.00	-3.9	12,641	-0.03%
2022/06/21	3.1	144.03	5	144.20	146.00	-1.9	12,601	-0.02%
2022/06/20	17.2	145.31	8	145.63	139.00	9.2	12,569	0.07%
2022/06/17	12	142.13	14.5	142.00	146.50	-2.5	12,181	-0.02%
2022/06/16	15	139.90	16	139.59	137.00	-1	11,966	-0.01%
2022/06/15	18	139.33	15	141.07	140.00	3	12,054	0.02%
2022/06/14	2	135.00	3	136.67	136.50	-1	11,769	-0.01%
2022/06/13	15.5	144.34	9	143.17	143.00	6.5	11,547	0.06%
2022/06/10	5	150.00	6	148.92	152.00	-1	11,272	-0.01%
2022/06/09	11	146.32	11	147.05	145.50	0	11,067	0.00%
2022/06/08	26	142.65	28	140.00	145.50	-2	10,603	-0.02%
2022/06/07	15	134.57	13	135.96	139.50	2	10,082	0.02%
2022/06/06	1	127.00	1	125.50	127.00	0	9,962	0.00%
2022/06/02	3	125.00	1	125.50	124.50	2	10,094	0.02%
2022/06/01	3	128.00	1	126.50	126.00	2	10,236	0.02%
2022/05/31	3	127.00	3	128.17	128.50	0	10,383	0.00%
2022/05/30	3	126.50	4	127.13	128.00	-1	10,571	-0.01%
2022/05/27	1	127.50	3	127.33	126.50	-2	10,969	-0.02%
2022/05/26	3	128.17	2	128.25	129.00	1	11,280	0.01%
2022/05/25	1	129.00	9	131.94	131.50	-8	11,444	-0.07%
2022/05/24	2	128.50	2	129.00	127.50	0	11,693	0.00%
2022/05/23	0	0.00	13	130.96	130.50	-13	11,677	-0.11%
2022/05/20	3	130.67	3	130.33	129.50	0	11,628	0.00%
2022/05/18	1	127.00	5	123.80	129.00	-4	10,988	-0.04%
2022/05/17	3	118.00	0	0.00	117.50	3	10,808	0.03%
2022/05/16	5	119.90	6	120.25	119.00	-1	10,699	-0.01%
2022/05/13	6	117.75	7	117.71	117.50	-1	10,620	-0.01%
2022/05/12	2	115.25	1	111.50	111.00	1	10,550	0.01%
2022/05/11	1	115.50	1	116.50	115.50	0	10,493	0.00%
2022/05/10	0	0.00	1	114.00	115.00	-1	10,465	-0.01%
2022/05/09	1	117.00	0	0.00	117.00	1	10,415	0.01%
2022/05/06	2	114.50	2	117.50	118.00	0	10,399	0.00%
2022/05/05	1	117.50	6	118.67	119.00	-5	10,353	-0.05%
2022/05/04	7	116.36	0	0.00	115.50	7	10,322	0.07%
2022/05/03	1	118.50	2	122.00	119.00	-1	10,284	-0.01%
2022/04/29	1	118.00	5	117.40	116.50	-4	10,221	-0.04%
2022/04/27	4	116.88	1	117.50	116.50	3	10,192	0.03%
2022/04/26	1	115.00	2	118.50	115.50	-1	10,112	-0.01%
2022/04/25	11	120.27	3	120.50	118.00	8	10,021	0.08%
2022/04/22	2	132.25	2	132.25	131.00	0	9,896	0.00%
2022/04/21	0	0.00	3	132.33	134.50	-3	9,825	-0.03%
2022/04/20	6	131.00	2	132.75	130.00	4	9,747	0.04%
2022/04/19	9	133.11	6	133.83	133.50	3	9,682	0.03%
2022/04/18	12	131.21	15	130.67	132.50	-3	9,489	-0.03%
2022/04/15	1	133.50	5	133.40	126.50	-4	9,301	-0.04%
2022/04/14	0	0.00	1	129.50	130.00	-1	9,135	-0.01%
2022/04/13	13	127.50	12	128.46	129.50	1	9,004	0.01%
2022/04/12	2	125.25	1	123.50	123.50	1	8,848	0.01%
2022/04/11	7	124.64	6	124.58	124.50	1	8,762	0.01%
2022/04/08	3	128.00	0	0.00	129.00	3	8,652	0.03%
2022/04/07	4	135.13	2	137.50	128.50	2	8,453	0.02%
2022/04/06	2	131.00	0	0.00	132.00	2	8,085	0.02%
2022/04/01	3	133.33	4	135.13	130.50	-1	7,998	-0.01%
2022/03/31	19	134.47	17	133.29	135.50	2	7,825	0.03%
2022/03/30	8	134.25	9	135.39	133.50	-1	7,527	-0.01%
2022/03/29	11	127.32	9	128.56	133.00	2	7,236	0.03%
2022/03/28	6	126.08	18	125.86	125.00	-12	6,597	-0.18%
2022/03/25	5	125.00	5	126.50	124.50	0	6,204	0.00%
2022/03/24	3	116.50	4	117.25	121.00	-1	5,562	-0.02%
2022/03/23	1	111.00	0	0.00	112.00	1	5,364	0.02%
2022/03/22	0	0.00	2	114.50	117.50	-2	5,208	-0.04%
2022/03/21	23	117.26	22	118.18	117.00	1	5,168	0.02%
2022/03/18	3	108.67	7	110.64	114.00	-4	4,936	-0.08%
2022/03/17	1	107.00	6	106.25	108.50	-5	4,691	-0.11%
2022/03/16	3	99.27	1	101.00	99.00	2	4,574	0.04%
2022/03/15	1	102.50	0	0.00	99.70	1	4,567	0.02%
2022/03/14	2	98.70	2	101.00	101.50	0	4,544	0.00%
2022/03/11	4	102.25	1	102.50	102.50	3	4,585	0.07%
2022/03/10	7	106.21	6	107.25	107.00	1	4,523	0.02%
2022/03/09	8	104.38	4	103.75	103.00	4	4,414	0.09%
2022/03/08	4	104.50	3	105.50	101.50	1	4,505	0.02%
2022/03/07	5	108.00	0	0.00	106.00	5	4,375	0.11%
2022/03/04	1	119.00	1	115.00	112.50	0	4,228	0.00%
2022/03/03	8	117.00	8	118.06	115.50	0	4,109	0.00%
2022/03/02	17	116.53	32.3	119.16	118.00	-15.3	3,932	-0.39%
2022/03/01	3	110.83	4	113.38	114.00	-1	3,615	-0.03%
2022/02/25	1	109.50	2	112.25	111.50	-1	3,327	-0.03%
2022/02/24	13	102.65	6	103.33	103.00	7	3,034	0.23%
2022/02/11	5	88.60	1	89.20	88.50	4	3,009	0.13%
2022/02/08	2	89.10	1	88.90	89.60	1	2,971	0.03%
2022/01/26	2	86.30	2	87.65	85.70	0	2,948	0.00%
2022/01/20	0	0.00	2	87.30	87.70	-2	2,906	-0.07%
2022/01/18	1	88.90	0	0.00	88.20	1	2,934	0.03%
2022/01/14	1	87.20	0	0.00	87.10	1	3,022	0.03%
2021/12/20	2	96.30	0	0.00	95.50	2	3,288	0.06%
2021/12/15	3	100.47	3	99.83	98.20	0	3,192	0.00%
2021/12/09	2	96.50	0	0.00	97.20	2	2,976	0.07%
2021/12/08	2	96.50	2	96.00	96.00	0	2,953	0.00%
2021/12/07	1	98.20	0	0.00	96.30	1	2,905	0.03%
2021/12/06	3	100.50	3	100.00	100.50	0	2,763	0.00%
2021/12/03	0	0.00	3	103.00	103.00	-3	2,740	-0.11%
2021/12/01	3	111.50	3	110.33	112.50	0	2,550	0.00%
2021/11/25	3	114.50	2	112.00	112.50	1	2,472	0.04%
2021/11/23	5	112.10	2	110.75	108.00	3	2,315	0.13%
2021/11/22	2.1	111.19	3	111.00	111.50	-0.9	2,259	-0.04%
2021/11/19	6.2	117.92	6	115.58	114.50	0.2	2,241	0.01%
2021/11/18	14	115.75	0	0.00	117.00	14	2,086	0.67%
2021/11/17	0	0.00	1	106.00	106.50	-1	1,977	-0.05%
2021/11/16	1	95.80	0	0.00	97.10	1	2,005	0.05%
2021/11/15	2	96.30	0	0.00	96.30	2	2,070	0.10%
2021/10/29	0	0.00	1	92.20	94.00	-1	2,672	-0.04%
2021/10/27	1	91.90	0	0.00	91.90	1	2,734	0.04%
2021/10/26	1	92.60	0	0.00	93.00	1	2,781	0.04%
2021/10/25	1	90.70	1	89.40	91.30	0	2,832	0.00%
2021/10/22	1	97.90	0	0.00	98.00	1	2,834	0.04%
2021/10/15	2	98.25	0	0.00	98.00	2	3,409	0.06%
2021/10/06	1	93.50	1	94.20	92.70	0	4,310	0.00%
2021/10/05	3	97.50	0	0.00	96.40	3	4,551	0.07%
2021/10/04	1	100.50	2	99.50	96.00	-1	4,591	-0.02%
2021/10/01	1	107.50	0	0.00	104.00	1	4,549	0.02%
2021/09/29	0	0.00	1	101.50	100.50	-1	4,512	-0.02%
2021/09/28	1	103.50	1	105.00	104.00	0	4,539	0.00%
2021/09/27	0	0.00	3	103.33	102.00	-3	4,536	-0.07%
2021/09/22	3	97.53	1	97.50	97.50	2	4,887	0.04%
2021/09/08	5	100.00	0	0.00	100.00	5	4,873	0.10%
2021/09/07	1	103.50	0	0.00	105.00	1	4,876	0.02%
2021/09/06	1	103.00	0	0.00	102.00	1	4,880	0.02%
2021/09/03	0	0.00	3	105.50	105.50	-3	4,963	-0.06%
2021/09/02	1	103.00	0	0.00	102.50	1	4,990	0.02%
2021/08/31	0	0.00	1	106.50	107.50	-1	4,979	-0.02%
2021/08/30	1	103.50	0	0.00	105.00	1	5,009	0.02%
2021/08/27	0	0.00	2	106.75	107.00	-2	4,989	-0.04%
2021/08/26	2	105.50	0	0.00	106.50	2	5,010	0.04%
2021/08/25	0	0.00	2	110.00	107.00	-2	5,020	-0.04%
2021/08/23	3	106.50	1	106.00	105.00	2	5,034	0.04%
2021/08/20	0	0.00	12	100.68	100.50	-12	5,061	-0.24%
2021/08/19	2	105.00	0	0.00	101.50	2	5,045	0.04%
2021/08/18	1	109.00	1	105.50	112.50	0	5,022	0.00%
2021/08/17	2	119.25	0	0.00	113.50	2	5,009	0.04%
2021/08/13	3	124.67	0	0.00	122.00	3	5,151	0.06%
2021/08/12	4	135.00	2	135.00	135.50	2	5,304	0.04%
2021/08/10	2	136.00	0	0.00	137.00	2	5,518	0.04%
2021/08/09	0	0.00	2	139.00	135.00	-2	5,615	-0.04%
2021/08/05	4	140.25	5	136.50	138.00	-1	5,609	-0.02%
2021/08/04	1	141.00	0	0.00	141.00	1	5,536	0.02%
2021/07/30	11	148.95	2.1	146.48	146.50	8.9	5,268	0.17%
2021/07/29	2	149.00	6	146.92	150.50	-4	5,211	-0.08%
2021/07/28	0	0.00	2	140.75	144.00	-2	5,142	-0.04%
2021/07/27	6	150.50	5	153.00	148.50	1	5,059	0.02%
2021/07/26	5	148.00	3	150.33	153.00	2	5,012	0.04%
2021/07/23	3.1	147.65	7	150.07	146.00	-3.9	4,936	-0.08%
2021/07/22	10	147.95	2	148.75	152.00	8	4,841	0.17%
2021/07/21	6	144.50	10	144.20	154.50	-4	4,671	-0.09%
2021/07/20	14	148.46	12	149.33	140.50	2	4,495	0.04%
2021/07/19	2	138.50	2	142.50	147.50	0	4,184	0.00%
2021/07/16	1	134.50	8	132.81	134.50	-7	4,024	-0.17%
2021/07/15	24	129.29	13	132.08	127.50	11	3,925	0.28%
2021/07/14	1	126.50	11	128.27	128.50	-10	3,801	-0.26%
2021/07/13	2	123.75	4	127.38	127.00	-2	3,717	-0.05%
2021/07/12	5	121.50	8	123.06	122.00	-3	3,522	-0.09%
2021/07/09	0	0.00	3	109.17	114.00	-3	3,243	-0.09%
2021/07/08	1	104.00	0	0.00	104.00	1	3,183	0.03%
2021/07/07	3	104.17	2	107.25	107.50	1	3,171	0.03%
2021/07/06	2	107.50	5	106.70	107.00	-3	3,134	-0.10%
2021/07/05	0	0.00	1	105.50	105.00	-1	3,089	-0.03%
2021/07/02	2	103.00	0	0.00	102.50	2	3,047	0.07%
2021/07/01	3	103.00	1	104.50	105.00	2	2,988	0.07%
2021/06/30	2	101.00	0	0.00	101.50	2	2,878	0.07%
2021/06/29	3	92.70	1	92.60	96.90	2	2,721	0.07%
2021/06/25	3	87.40	1	86.20	86.10	2	2,558	0.08%
2021/06/23	0	0.00	1	85.60	85.30	-1	2,555	-0.04%
2021/06/22	0	0.00	11	83.00	84.90	-11	2,556	-0.43%
2021/06/21	1	82.60	0	0.00	82.60	1	2,561	0.04%
2021/06/17	2	84.80	0	0.00	85.60	2	2,542	0.08%
2021/06/15	2	88.00	0	0.00	88.30	2	2,516	0.08%
2021/06/11	3	90.37	0	0.00	87.40	3	2,501	0.12%
2021/06/09	3	90.70	0	0.00	90.20	3	2,353	0.13%
2021/06/07	20	90.10	0	0.00	90.80	20	2,360	0.85%
2021/06/04	0	0.00	1	90.50	88.00	-1	2,318	-0.04%
2021/06/03	1	90.00	21	90.36	88.80	-20	2,299	-0.87%
2021/06/01	0	0.00	7	90.50	92.30	-7	2,232	-0.31%
2021/05/28	2	94.60	0	0.00	94.90	2	2,136	0.09%
2021/05/26	1	94.80	1	92.00	92.20	0	1,979	0.00%
2021/05/25	0	0.00	1	89.00	93.20	-1	1,939	-0.05%
2021/05/24	1	96.20	0	0.00	92.10	1	1,865	0.05%
2021/05/21	1	91.80	2	91.65	91.00	-1	1,751	-0.06%
2021/05/20	0	0.00	2	87.95	86.00	-2	1,631	-0.12%
2021/05/19	0	0.00	1	84.00	88.00	-1	1,454	-0.07%
2021/05/18	1	84.00	1	82.00	83.90	0	1,327	0.00%
2021/05/17	3	81.50	0	0.00	82.50	3	1,212	0.25%
2021/04/29	0	0.00	1	80.70	79.90	-1	1,019	-0.10%
2021/04/28	3	83.00	1	81.50	81.30	2	1,027	0.19%
2021/04/27	2	82.80	2	82.05	82.80	0	1,026	0.00%
2021/04/22	3	80.23	0	0.00	79.70	3	1,019	0.29%
2021/04/14	0	0.00	1	81.60	81.80	-1	967	-0.10%
2021/04/13	1	81.50	3	82.47	81.40	-2	955	-0.21%
2021/04/09	0	0.00	1	81.30	81.00	-1	909	-0.11%
2021/04/07	2	79.00	0	0.00	80.10	2	881	0.23%
2021/03/12	2	75.00	0	0.00	74.40	2	802	0.25%
2021/03/05	0	0.00	5	73.90	73.60	-5	808	-0.62%
2021/03/02	1	74.80	0	0.00	74.10	1	816	0.12%
2021/02/24	10	75.80	0	0.00	76.00	10	858	1.17%
2021/02/23	1	77.50	0	0.00	77.40	1	895	0.11%
2021/02/18	10	73.80	0	0.00	74.90	10	863	1.16%
2021/02/02	0	0.00	0	67.30	67.00	0	924	0.00%
2021/01/22	5	70.00	0	0.00	69.20	5	950	0.53%
2021/01/21	0	0.00	3	70.10	69.80	-3	942	-0.32%
2021/01/19	1	74.50	0	0.00	73.60	1	919	0.11%
2021/01/18	2	75.85	0	0.00	75.30	2	917	0.22%
2021/01/11	0	0.00	2	77.95	78.80	-2	911	-0.22%
2020/12/08	1	84.40	3	84.33	84.30	-2	1,405	-0.14%
2020/12/03	0	0.00	1	84.40	83.80	-1	1,489	-0.07%
2020/11/20	4	87.00	0	0.00	86.50	4	1,460	0.27%
2020/11/13	0	0.00	1	85.60	84.60	-1	1,460	-0.07%
2020/11/11	2	84.70	1	84.20	84.20	1	1,470	0.07%
2020/11/04	0	0.00	1	82.50	82.50	-1	1,473	-0.07%
2020/10/30	1	80.50	0	0.00	80.00	1	1,442	0.07%
2020/10/29	0	0.00	1	80.40	80.40	-1	1,448	-0.07%
2020/10/23	0	0.00	1	83.50	82.70	-1	1,458	-0.07%
2020/10/22	0	0.00	1	81.40	81.40	-1	1,460	-0.07%
2020/10/12	0	0.00	10	80.30	80.30	-10	1,619	-0.62%
2020/10/06	1	81.30	0	0.00	80.90	1	1,709	0.06%
2020/10/05	0	0.00	15	81.50	81.10	-15	1,777	-0.84%
2020/09/29	1	81.10	1	80.70	80.60	0	1,915	0.00%
2020/09/28	2	83.95	2	81.35	81.10	0	1,913	0.00%
2020/09/24	1	84.50	0	0.00	84.40	1	1,748	0.06%
2020/09/21	0	0.00	1	83.70	84.30	-1	1,720	-0.06%
2020/09/18	1	85.10	0	0.00	85.00	1	1,740	0.06%
2020/09/16	0	0.00	1	82.50	82.40	-1	1,873	-0.05%
2020/09/14	1	80.30	0	0.00	82.10	1	1,894	0.05%
2020/09/03	0	0.00	1	80.50	80.60	-1	2,000	-0.05%
2020/09/02	0	0.00	1	80.90	80.80	-1	2,029	-0.05%
2020/08/25	0	0.00	1	78.70	78.00	-1	2,112	-0.05%
2020/08/20	1	78.00	0	0.00	76.60	1	2,159	0.05%
2020/08/19	1	82.30	0	0.00	81.70	1	2,219	0.05%
2020/08/18	1	82.20	0	0.00	82.50	1	2,226	0.04%
2020/08/17	1	81.00	2	81.95	82.00	-1	2,250	-0.04%
2020/08/11	1	81.00	0	0.00	78.30	1	2,303	0.04%
2020/07/30	0	0.00	1	78.30	78.30	-1	2,635	-0.04%
2020/07/27	1	77.80	0	0.00	78.20	1	2,807	0.04%
2020/07/15	1	83.80	0	0.00	82.50	1	2,901	0.03%
2020/07/14	0	0.00	1	86.30	84.80	-1	2,912	-0.03%
2020/07/10	1	84.00	0	0.00	84.40	1	2,898	0.03%
2020/06/29	0	0.00	2	84.00	83.20	-2	2,962	-0.07%
2020/06/24	3	89.63	2	92.50	85.10	1	2,946	0.03%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	2	82.30	0	0.00	81.40	2	2,821	0.07%
2020/06/18	1	84.00	1	85.20	83.00	0	2,818	0.00%
2020/06/17	0	0.00	2	83.70	84.10	-2	2,787	-0.07%
2020/06/16	0	0.00	1	82.80	83.00	-1	2,815	-0.04%
2020/06/15	0	0.00	1	82.40	81.60	-1	2,819	-0.04%
2020/06/12	1	77.50	0	0.00	78.40	1	2,875	0.03%
2020/06/05	1	82.60	0	0.00	82.40	1	3,019	0.03%
2020/06/04	0	0.00	1	81.80	82.50	-1	2,990	-0.03%
2020/06/03	0	0.00	1	80.30	80.30	-1	3,022	-0.03%
2020/06/02	1	79.40	0	0.00	79.50	1	3,002	0.03%
2020/05/29	0	0.00	1	77.80	77.80	-1	3,048	-0.03%
2020/05/27	1	79.50	0	0.00	79.70	1	3,096	0.03%
2020/05/26	1	82.10	1	82.90	80.10	0	3,083	0.00%
2020/05/25	1	78.70	0	0.00	78.80	1	2,987	0.03%
2020/05/22	6	80.63	7	80.11	77.80	-1	2,962	-0.03%
2020/05/15	0	0.00	1	75.10	75.00	-1	2,864	-0.03%
2020/05/14	0	0.00	1	75.10	75.10	-1	2,869	-0.03%
2020/05/13	0	0.00	20	78.00	78.10	-20	2,853	-0.70%
2020/05/12	0	0.00	1	78.50	77.30	-1	2,854	-0.04%
2020/05/08	1	79.90	0	0.00	77.40	1	2,874	0.03%
2020/05/07	0	0.00	1	81.60	81.20	-1	2,834	-0.04%
2020/05/06	1	81.00	2	80.60	81.40	-1	2,806	-0.04%
2020/05/05	7	76.69	6	75.30	78.10	1	2,672	0.04%
2020/04/30	2	74.30	2	74.85	74.90	0	2,640	0.00%
2020/04/29	0	0.00	1	72.40	72.80	-1	2,596	-0.04%
2020/04/28	1	72.20	0	0.00	72.00	1	2,618	0.04%
2020/04/27	1	71.30	0	0.00	71.20	1	2,656	0.04%
2020/04/23	1	70.50	2	70.40	70.80	-1	2,670	-0.04%
2020/04/21	2	68.70	1	68.60	67.30	1	2,693	0.04%
2020/04/20	1	72.50	1	71.20	71.40	0	2,725	0.00%
2020/04/17	0	0.00	2	71.10	70.30	-2	2,932	-0.07%
2020/04/16	1	71.60	0	0.00	71.50	1	2,951	0.03%
2020/04/14	2	69.20	2	69.60	69.70	0	2,954	0.00%
2020/04/13	7	70.69	7	69.43	68.30	0	2,981	0.00%
2020/04/10	2	69.60	3	68.53	68.70	-1	2,951	-0.03%
2020/04/09	11	67.19	18	68.42	69.10	-7	3,002	-0.23%
2020/04/08	7	63.54	0	0.00	64.10	7	2,955	0.24%
2020/04/07	1	63.40	12	63.40	63.80	-11	3,115	-0.35%
2020/04/06	2	60.00	5	61.00	62.30	-3	3,142	-0.10%
2020/04/01	5	60.90	7	61.29	60.90	-2	3,158	-0.06%
2020/03/31	8	60.29	2	60.85	60.20	6	3,164	0.19%
2020/03/30	2	56.30	1	55.90	58.00	1	3,164	0.03%
2020/03/27	12	57.00	9	55.81	57.50	3	3,239	0.09%
2020/03/26	10	52.48	9	51.16	53.40	1	3,183	0.03%
2020/03/25	3	50.70	7	52.70	52.90	-4	3,148	-0.13%
2020/03/24	4	46.91	1	47.80	48.10	3	3,151	0.10%
2020/03/23	6	44.56	0	0.00	44.55	6	3,155	0.19%
2020/03/19	1	47.70	0	0.00	47.70	1	3,113	0.03%
2020/03/18	21	53.00	1	53.20	53.00	20	3,112	0.64%
2020/03/16	1	72.00	0	0.00	65.30	1	3,006	0.03%
2020/03/12	1	79.90	0	0.00	79.90	1	2,936	0.03%
2020/03/11	0	0.00	2	90.80	88.70	-2	2,899	-0.07%
2020/03/09	3	96.93	1	97.70	94.70	2	2,888	0.07%
2020/03/06	0	0.00	1	95.80	95.70	-1	2,851	-0.04%
2020/03/04	0	0.00	3	95.07	94.40	-3	3,053	-0.10%
2020/03/03	0	0.00	2	91.60	94.60	-2	3,094	-0.06%
2020/03/02	1	85.10	1	88.50	88.30	0	3,082	0.00%
2020/02/25	1	91.60	0	0.00	91.30	1	3,183	0.03%
2020/02/18	1	93.30	0	0.00	93.00	1	3,487	0.03%
2020/02/17	1	94.20	1	94.00	93.00	0	3,525	0.00%
2020/02/13	2	92.90	0	0.00	91.80	2	3,608	0.06%
2020/02/11	1	91.90	2	92.40	91.40	-1	3,771	-0.03%
2020/02/06	1	90.20	0	0.00	90.20	1	3,854	0.03%
2020/02/04	1	91.40	0	0.00	90.10	1	3,969	0.03%
2020/02/03	1	87.50	2	88.20	88.00	-1	3,941	-0.03%
2020/01/31	2	91.50	0	0.00	91.50	2	3,920	0.05%
2020/01/30	2	99.20	4	97.35	93.60	-2	3,935	-0.05%
2020/01/20	2	104.25	0	0.00	104.00	2	3,952	0.05%
2020/01/17	0	0.00	2	105.00	105.00	-2	3,934	-0.05%
2020/01/16	0	0.00	1	105.00	105.00	-1	3,896	-0.03%
2020/01/15	3	107.33	2	107.00	105.50	1	3,873	0.03%
2020/01/14	1	108.00	8	106.81	107.00	-7	3,844	-0.18%
2020/01/13	8	113.50	0	0.00	109.00	8	3,798	0.21%
2020/01/10	1	112.50	2	113.25	114.50	-1	3,577	-0.03%
2020/01/09	2	111.50	1	111.50	112.50	1	3,525	0.03%
2020/01/08	1	109.50	1	109.00	109.50	0	3,538	0.00%
2020/01/07	2	112.25	1	109.00	108.00	1	3,530	0.03%
2020/01/06	3	116.50	2	114.00	113.50	1	3,479	0.03%
2020/01/03	1	120.00	1	119.00	116.50	0	3,450	0.00%
2020/01/02	3	116.50	3	117.50	117.50	0	3,391	0.00%
2019/12/31	5	115.90	4	116.75	115.00	1	3,371	0.03%
2019/12/27	0	0.00	2	114.00	110.50	-2	3,201	-0.06%
2019/12/24	1	112.00	0	0.00	111.00	1	3,346	0.03%
2019/12/23	0	0.00	3	111.83	113.00	-3	3,320	-0.09%
2019/12/13	3	105.17	1	107.50	108.00	2	3,217	0.06%
2019/12/12	1	107.50	0	0.00	107.50	1	3,211	0.03%
2019/12/11	0	0.00	1	110.50	109.00	-1	3,208	-0.03%
2019/12/09	1	113.50	2	113.00	113.00	-1	3,261	-0.03%
2019/12/05	1	111.00	0	0.00	112.00	1	3,255	0.03%
2019/12/03	2	109.00	1	108.00	108.00	1	3,270	0.03%
2019/12/02	2	110.50	2	109.75	109.50	0	3,336	0.00%
2019/11/28	0	0.00	3	114.50	114.00	-3	3,322	-0.09%
2019/11/27	0	0.00	1	116.50	115.50	-1	3,319	-0.03%
2019/11/26	6	113.42	3	113.83	115.00	3	3,305	0.09%
2019/11/25	2	110.75	1	109.00	109.00	1	3,207	0.03%
2019/11/22	4	110.00	3	110.67	110.00	1	3,145	0.03%
2019/11/20	1	107.00	1	107.50	107.00	0	3,193	0.00%
2019/11/18	0	0.00	1	112.00	112.00	-1	3,200	-0.03%
2019/11/15	0	0.00	4	107.25	108.50	-4	3,213	-0.12%
2019/11/14	5	103.50	2	102.50	102.50	3	3,154	0.10%
2019/11/13	2	108.25	0	0.00	106.50	2	3,122	0.06%
2019/11/12	0	0.00	1	108.00	109.50	-1	3,157	-0.03%
2019/11/11	0	0.00	1	107.50	105.50	-1	3,147	-0.03%
2019/11/08	3	107.17	1	108.50	105.50	2	3,212	0.06%
2019/11/07	3	106.00	1	106.00	106.00	2	3,154	0.06%
2019/11/06	1	105.00	1	106.00	106.50	0	3,147	0.00%
2019/11/05	2	106.25	2	106.00	107.00	0	3,100	0.00%
2019/11/04	0	0.00	1	102.00	102.50	-1	3,060	-0.03%
2019/11/01	3	98.93	5	99.44	101.50	-2	3,113	-0.06%
2019/10/31	0	0.00	1	97.90	97.50	-1	3,097	-0.03%
2019/10/30	5	98.86	2	100.00	99.00	3	3,173	0.09%
2019/10/29	0	0.00	1	98.30	97.20	-1	3,287	-0.03%
2019/10/25	2	97.90	2	97.25	96.00	0	3,348	0.00%
2019/10/24	2	96.90	4	96.60	96.80	-2	3,349	-0.06%
2019/10/23	8	95.41	6	95.03	95.20	2	3,337	0.06%
2019/10/17	1	92.50	3	91.57	92.50	-2	3,472	-0.06%
2019/10/16	0	0.00	2	90.60	90.10	-2	3,566	-0.06%
2019/10/15	3	91.03	0	0.00	91.00	3	3,637	0.08%
2019/10/14	3	93.13	2	92.65	92.60	1	3,794	0.03%
2019/10/09	1	92.20	3	92.00	91.70	-2	3,964	-0.05%
2019/10/08	2	95.45	1	94.40	94.40	1	4,032	0.02%
2019/10/04	0	0.00	2	95.60	95.60	-2	4,107	-0.05%
2019/10/03	7	97.71	5	97.30	96.00	2	4,147	0.05%
2019/09/27	2	101.20	2	100.25	99.10	0	4,321	0.00%
2019/09/26	8	102.88	9	102.33	102.00	-1	4,443	-0.02%
2019/09/25	6	98.83	6	98.58	99.10	0	4,626	0.00%
2019/09/20	0	0.00	1	95.30	95.20	-1	4,734	-0.02%
2019/09/18	1	96.00	0	0.00	95.70	1	4,887	0.02%
2019/09/11	2	94.75	0	0.00	95.20	2	5,336	0.04%
2019/09/06	0	0.00	1	98.00	98.00	-1	5,913	-0.02%
2019/09/04	1	103.00	2	102.50	102.00	-1	5,991	-0.02%
2019/08/30	0	0.00	1	99.20	98.90	-1	6,027	-0.02%
2019/08/29	2	100.50	2	99.20	98.80	0	6,064	0.00%
2019/08/28	1	99.50	0	0.00	99.50	1	6,050	0.02%
2019/08/23	1	99.70	0	0.00	98.10	1	6,163	0.02%
2019/08/21	0	0.00	3	97.77	97.70	-3	6,203	-0.05%
2019/08/16	1	92.00	0	0.00	91.50	1	6,389	0.02%
2019/08/13	1	100.00	0	0.00	98.00	1	6,534	0.02%
2019/08/08	1	94.30	1	94.40	94.40	0	6,801	0.00%
2019/08/05	1	92.90	0	0.00	91.80	1	6,942	0.01%
2019/07/31	13	98.93	10	98.95	98.80	3	6,888	0.04%
2019/07/30	1	117.50	1	111.00	108.50	0	6,670	0.00%
2019/07/25	1	120.50	1	120.00	120.00	0	6,772	0.00%
2019/07/24	0	0.00	1	124.50	123.00	-1	6,857	-0.01%
2019/07/23	2	121.00	6	121.83	121.00	-4	6,929	-0.06%
2019/07/22	1	122.00	1	121.50	121.50	0	7,018	0.00%
2019/07/18	1	124.50	1	126.50	122.50	0	7,141	0.00%
2019/07/17	8	124.38	9	124.61	124.00	-1	7,199	-0.01%
2019/07/15	0	0.00	2	120.50	122.00	-2	7,043	-0.03%
2019/07/12	5	117.70	1	118.50	117.00	4	6,933	0.06%
2019/07/11	2	116.25	2	115.25	114.50	0	6,962	0.00%
2019/07/10	3	117.00	1	116.50	117.00	2	7,052	0.03%
2019/07/09	3	115.50	2	115.75	115.00	1	7,262	0.01%
2019/07/08	4	117.25	3	116.33	115.00	1	7,385	0.01%
2019/07/03	1	119.50	2	118.25	118.00	-1	7,830	-0.01%
2019/07/02	1	112.50	3	116.67	117.00	-2	7,847	-0.03%
2019/07/01	3	111.50	2	112.00	112.00	1	7,776	0.01%
2019/06/28	2	112.00	2	112.75	111.50	0	7,896	0.00%
2019/06/27	1	111.50	1	112.50	113.00	0	7,985	0.00%
2019/06/26	1	111.50	1	111.00	111.00	0	8,050	0.00%
2019/06/25	3	112.50	3	112.67	112.00	0	8,132	0.00%
2019/06/24	1	113.00	1	114.50	113.50	0	8,241	0.00%
2019/06/20	0	0.00	1	115.00	117.00	-1	8,286	-0.01%
2019/06/19	1	114.50	2	113.50	113.00	-1	8,261	-0.01%
2019/06/18	5	111.60	4	112.50	110.50	1	8,390	0.01%
2019/06/17	4	111.25	3	112.50	112.50	1	8,383	0.01%
2019/06/14	0	0.00	3	107.00	107.00	-3	8,255	-0.04%
2019/06/13	1	103.50	2	103.75	102.50	-1	8,148	-0.01%
2019/06/12	1	101.50	3	101.67	104.00	-2	8,351	-0.02%
2019/06/11	5	103.40	5	101.60	101.00	0	8,488	0.00%
2019/06/10	2	99.80	2	101.75	103.00	0	8,928	0.00%
2019/06/06	1	97.00	1	97.80	98.80	0	9,213	0.00%
2019/06/05	4	102.75	3	99.17	98.50	1	9,261	0.01%
2019/06/04	0	0.00	1	101.00	101.00	-1	9,309	-0.01%
2019/06/03	1	100.50	2	105.75	100.50	-1	9,497	-0.01%
2019/05/31	3	104.00	3	104.33	103.50	0	9,559	0.00%
2019/05/30	3	104.83	1	106.00	104.00	2	9,631	0.02%
2019/05/29	1	107.00	0	0.00	105.00	1	9,784	0.01%
2019/05/28	1	106.50	1	105.00	108.50	0	9,943	0.00%
2019/05/27	1	104.00	2	104.75	104.00	-1	9,925	-0.01%
2019/05/24	1	107.50	3	108.00	104.50	-2	10,059	-0.02%
2019/05/23	2	102.75	1	104.00	105.00	1	9,946	0.01%
2019/05/22	8	104.00	8	102.75	101.50	0	9,930	0.00%
2019/05/21	2	96.60	1	97.40	100.00	1	9,909	0.01%
2019/05/17	0	0.00	20	99.00	99.80	-20	10,302	-0.19%
2019/05/16	7	104.14	9	101.83	100.00	-2	10,309	-0.02%
2019/05/15	1	99.50	1	101.00	102.00	0	10,145	0.00%
2019/05/14	20	90.30	0	0.00	93.00	20	10,134	0.20%
2019/05/10	1	94.50	1	90.80	91.50	0	10,486	0.00%
2019/05/09	1	91.50	0	0.00	92.70	1	10,509	0.01%
2019/05/08	7	98.69	7	99.39	97.80	0	10,650	0.00%
2019/05/06	4	96.60	4	97.80	96.60	0	10,796	0.00%
2019/05/03	3	95.70	3	96.80	98.70	0	10,910	0.00%
2019/04/29	1	91.50	1	89.80	89.80	0	10,771	0.00%
2019/04/26	2	97.70	0	0.00	95.00	2	10,651	0.02%
2019/04/25	3	102.27	0	0.00	98.00	3	10,556	0.03%
2019/04/23	1	109.50	2	110.25	110.00	-1	10,323	-0.01%
2019/04/22	1	106.00	1	107.00	105.50	0	10,162	0.00%
2019/04/18	2	105.00	2	105.50	104.00	0	10,111	0.00%
2019/04/17	7	108.07	9	108.50	106.50	-2	10,075	-0.02%
2019/04/15	6	107.17	7	107.29	105.50	-1	9,913	-0.01%
2019/04/12	2	113.25	2	113.50	112.50	0	9,713	0.00%
2019/04/11	4	112.25	2	114.00	110.50	2	9,613	0.02%
2019/04/10	5	114.60	5	115.60	117.00	0	9,301	0.00%
2019/04/09	11	113.18	11	114.23	113.00	0	9,170	0.00%
2019/04/08	17	115.74	12	118.13	113.00	5	9,023	0.06%
2019/04/03	15	121.53	7	120.00	120.00	8	8,840	0.09%
2019/04/02	15	116.30	25	115.02	115.50	-10	8,605	-0.12%
2019/04/01	8	121.88	7	120.86	117.50	1	8,423	0.01%
2019/03/29	27	123.96	17	121.79	121.50	10	8,290	0.12%
2019/03/28	4	126.00	4	125.00	125.00	0	8,214	0.00%
2019/03/27	2	130.00	10	129.00	125.00	-8	8,173	-0.10%
2019/03/26	6	135.08	6	132.17	131.00	0	8,153	0.00%
2019/03/25	6	132.92	4	135.00	135.50	2	8,054	0.02%
2019/03/22	2	133.00	4	133.00	134.50	-2	7,981	-0.03%
2019/03/21	12	133.54	12	134.46	135.00	0	7,915	0.00%
2019/03/19	7	129.36	7	127.07	126.00	0	7,683	0.00%
2019/03/18	5	124.20	5	124.40	124.50	0	7,562	0.00%
2019/03/15	8	126.19	8	122.94	125.00	0	7,641	0.00%
2019/03/14	6	123.33	6	125.17	127.00	0	7,503	0.00%
2019/03/13	9	121.78	9	126.28	123.00	0	7,558	0.00%
2019/03/12	4	115.50	3	116.50	118.50	1	7,103	0.01%
2019/03/11	3	108.50	3	108.83	108.00	0	6,854	0.00%
2019/03/08	2	110.00	1	111.50	111.50	1	6,836	0.01%
2019/03/07	5	111.90	10	108.50	108.00	-5	6,888	-0.07%
2019/03/06	17	109.44	1	111.00	111.00	16	6,788	0.24%
2019/03/05	0	0.00	11	104.00	105.50	-11	6,726	-0.16%
2019/03/04	2	106.25	3	104.67	103.50	-1	6,741	-0.01%
2019/02/27	13	100.78	4	103.25	106.00	9	6,653	0.14%
2019/02/25	7	98.00	22	96.60	96.20	-15	6,869	-0.22%
2019/02/22	4	104.63	3	105.33	106.00	1	6,893	0.01%
2019/02/21	6	108.75	6	106.50	106.50	0	6,847	0.00%
2019/02/20	2	110.50	2	110.50	111.00	0	6,946	0.00%
2019/02/19	24	109.13	22	109.00	109.00	2	6,887	0.03%
2019/02/18	4	98.38	3	104.60	107.00	1	6,640	0.02%
2019/02/15	5	98.02	5	97.48	97.30	0	6,388	0.00%
2019/02/14	7	99.17	6	96.10	97.40	1	6,291	0.02%
2019/02/13	23	97.73	7	97.77	99.10	16	6,187	0.26%
2019/02/12	9	94.14	7	94.96	95.80	2	6,032	0.03%
2019/01/29	2	82.35	3	83.27	83.80	-1	5,605	-0.02%
2019/01/28	1	80.00	2	80.95	81.10	-1	5,443	-0.02%
2019/01/25	2	79.85	1	81.00	80.80	1	5,397	0.02%
2019/01/24	2	79.30	2	79.25	79.90	0	5,292	0.00%
2019/01/23	1	74.70	1	74.30	76.20	0	5,181	0.00%
2019/01/18	1	72.90	0	0.00	72.50	1	5,389	0.02%
2019/01/14	0	0.00	10	72.95	72.80	-10	5,989	-0.17%
2019/01/11	0	0.00	3	74.60	72.20	-3	6,089	-0.05%
2019/01/09	0	0.00	1	76.00	76.00	-1	6,455	-0.02%
2019/01/08	7	78.61	3	77.90	77.50	4	6,583	0.06%
2019/01/03	1	77.80	1	77.20	77.20	0	7,041	0.00%
2019/01/02	1	78.30	1	77.30	77.30	0	7,151	0.00%
2018/12/19	0	0.00	3	75.50	71.30	-3	7,486	-0.04%
2018/12/12	6	83.20	3	81.60	81.60	3	7,186	0.04%
2018/11/30	10	80.80	10	77.00	78.00	0	6,371	0.00%
2018/11/26	0	0.00	1	75.40	76.40	-1	5,845	-0.02%
2018/11/22	11	74.10	14	75.01	73.80	-3	5,505	-0.05%
2018/11/21	1	66.60	31	69.18	70.50	-30	5,205	-0.58%
2018/11/19	15	64.67	12	64.00	64.60	3	4,935	0.06%
2018/11/16	0	0.00	20	60.30	62.30	-20	4,731	-0.42%
2018/11/15	1	57.00	1	56.60	56.70	0	4,649	0.00%
2018/11/06	0	0.00	20	60.78	59.20	-20	4,648	-0.43%
2018/10/31	22	58.25	22	58.92	59.70	0	4,525	0.00%
2018/10/30	1	59.70	0	0.00	59.00	1	4,504	0.02%
2018/10/29	10	57.50	10	58.00	58.70	0	4,479	0.00%
2018/10/26	5	60.30	0	0.00	60.30	5	4,417	0.11%
2018/10/24	21	64.03	1	63.00	63.00	20	4,179	0.48%
2018/10/23	21	68.79	1	65.90	65.90	20	4,012	0.50%
2018/10/22	1	67.50	1	66.20	66.20	0	3,782	0.00%
2018/10/19	1	65.70	1	67.60	67.60	0	3,731	0.00%
2018/10/18	1	66.90	1	66.00	66.00	0	3,623	0.00%
2018/10/17	1	66.90	1	67.20	67.20	0	3,478	0.00%
2018/10/16	11	65.33	1	63.40	63.40	10	3,237	0.31%
2018/10/15	21	65.79	21	65.61	65.90	0	3,152	0.00%
2018/10/11	10	56.99	2	58.25	58.00	8	2,746	0.29%
2018/10/09	2	61.55	1	59.90	61.00	1	2,633	0.04%
2018/10/08	1	61.20	1	63.90	62.50	0	2,566	0.00%
2018/10/05	6	56.02	0	0.00	58.30	6	2,235	0.27%
2018/09/20	2	52.60	2	53.15	51.00	0	2,527	0.00%
2018/09/13	10	52.30	0	0.00	52.10	10	2,646	0.38%
2018/08/16	2	61.70	0	0.00	63.50	2	4,894	0.04%
2018/08/13	0	0.00	3	62.60	63.10	-3	5,122	-0.06%
2018/08/03	10	70.30	0	0.00	71.80	10	5,493	0.18%
2018/07/26	3	71.20	3	70.10	69.10	0	6,384	0.00%
2018/07/24	1	70.10	0	0.00	69.90	1	6,670	0.01%
2018/07/18	5	71.68	5	70.10	69.60	0	7,690	0.00%
2018/07/17	4	73.60	4	71.90	71.30	0	7,892	0.00%
2018/07/16	8	74.08	8	74.96	74.70	0	8,350	0.00%
2018/07/13	4	72.13	4	72.50	72.10	0	8,375	0.00%
2018/07/11	0	0.00	1	68.60	68.00	-1	8,458	-0.01%
2018/07/09	1	68.10	0	0.00	67.80	1	8,641	0.01%
2018/07/05	0	0.00	1	68.00	65.10	-1	8,967	-0.01%
2018/07/03	0	0.00	2	74.85	73.50	-2	9,087	-0.02%
2018/07/02	1	78.70	0	0.00	77.90	1	9,095	0.01%
2018/06/25	1	82.60	1	82.30	81.80	0	9,075	0.00%
2018/06/19	1	86.00	0	0.00	83.30	1	9,004	0.01%
2018/06/14	1	88.60	1	88.50	87.30	0	8,842	0.00%
2018/06/13	1	88.80	0	0.00	88.20	1	8,725	0.01%
2018/06/12	1	88.50	1	90.70	87.30	0	8,543	0.00%
2018/06/07	1	90.20	61	92.00	89.10	-60	8,154	-0.74%
2018/06/05	63	89.51	7	90.10	88.90	56	7,773	0.72%
2018/06/04	26	90.63	29	88.75	87.10	-3	7,532	-0.04%
2018/06/01	23	80.99	21	86.01	86.30	2	7,180	0.03%
2018/05/31	5	77.40	0	0.00	78.50	5	6,909	0.07%
2018/05/17	0	0.00	1	78.20	77.80	-1	6,178	-0.02%
2018/05/15	0	0.00	3	80.00	79.10	-3	5,974	-0.05%
2018/05/14	1	80.50	1	79.30	81.20	0	5,886	0.00%
2018/05/09	2	77.55	8	77.75	77.00	-6	5,455	-0.11%
2018/05/08	2	83.10	1	82.50	80.90	1	5,277	0.02%
2018/05/07	0	0.00	3	80.90	82.80	-3	5,180	-0.06%
2018/05/04	3	79.80	6	81.37	80.30	-3	5,026	-0.06%
2018/05/03	10	89.30	10	86.10	86.10	0	4,759	0.00%
2018/05/02	1	89.80	1	91.20	91.20	0	4,545	0.00%
2018/04/30	1	89.70	2	90.10	89.20	-1	4,420	-0.02%
2018/04/27	6	90.98	2	88.45	88.80	4	4,208	0.10%
2018/04/26	6	90.33	3	89.50	91.00	3	3,949	0.08%
2018/04/24	10	85.61	11	82.55	80.90	-1	3,192	-0.03%
2018/04/23	2	83.75	2	83.25	83.00	0	3,014	0.00%
2018/04/20	16	82.63	35	81.83	81.80	-19	2,787	-0.68%
2018/04/19	0	0.00	1	78.60	78.60	-1	2,277	-0.04%
2018/04/17	1	69.70	0	0.00	67.30	1	2,016	0.05%
2018/04/12	1	67.50	5	66.80	70.00	-4	1,579	-0.25%
2018/04/11	5	61.30	0	0.00	65.70	5	1,255	0.40%
2018/04/10	10	64.00	10	59.30	59.80	0	1,088	0.00%
2018/03/14	1	46.45	1	46.00	46.20	0	381	0.00%