冠軍 (1806)-元富-彰化券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
9.94
漲跌
▲0.27
漲幅
+2.79%
成交量
295張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	5	9.70	9.83	-5	2,627	-0.19%
2024/04/02	0	0.00	3	9.21	9.39	-3	2,669	-0.11%
2024/03/29	2	10.53	1	10.50	10.45	1	2,735	0.04%
2024/03/28	20	11.10	0	0.00	10.95	20	2,787	0.72%
2024/03/26	5	11.05	0	0.00	10.85	5	2,809	0.18%
2024/03/25	0	0.00	1.1	11.00	11.05	-1.1	2,802	-0.04%
2024/03/21	1	10.45	1	10.55	10.70	0	2,796	0.00%
2024/03/20	0	0.00	1	10.55	10.50	-1	2,807	-0.04%
2024/03/19	1	10.50	1	10.55	10.50	0	2,801	0.00%
2024/03/15	1	10.75	1	10.75	10.70	0	2,809	0.00%
2024/03/13	1	11.35	1	11.35	11.20	0	2,789	0.00%
2024/03/12	2	11.63	0	0.00	11.55	2	2,775	0.07%
2024/03/08	2	11.63	2	11.68	11.60	0	2,750	0.00%
2024/03/07	1	11.85	1	11.95	11.95	0	2,720	0.00%
2024/03/06	0	0.00	5	12.18	12.15	-5	2,704	-0.18%
2024/03/05	4	12.06	1	12.05	12.00	3	2,700	0.11%
2024/03/04	0	0.00	2.8	12.17	12.05	-2.8	2,677	-0.10%
2024/03/01	2	12.25	0	0.00	12.15	2	2,659	0.08%
2024/02/27	1	12.15	1	12.25	12.20	0	2,609	0.00%
2024/02/22	0	0.00	0.2	12.65	12.65	-0.2	2,359	-0.01%
2024/02/21	0	0.00	1	12.45	12.45	-1	2,291	-0.04%
2024/02/20	3	12.92	4	12.86	12.40	-1	2,146	-0.05%
2024/02/19	1	12.45	10.5	12.66	12.80	-9.5	1,758	-0.54%
2024/02/16	0	0.00	10	11.55	11.65	-10	1,469	-0.68%
2024/02/01	0	0.00	0.1	11.10	11.25	-0.1	1,312	-0.01%
2024/01/31	1	10.75	1	10.80	10.85	0	1,282	0.00%
2024/01/30	0	0.00	1	11.05	10.85	-1	1,275	-0.08%
2024/01/29	1	10.90	0	0.00	10.95	1	1,270	0.08%
2024/01/25	1	10.95	1	11.00	11.20	0	1,252	0.00%
2024/01/24	0	0.00	1	11.50	11.25	-1	1,233	-0.08%
2024/01/23	5	10.65	0	0.00	10.90	5	1,173	0.43%
2024/01/19	0	0.00	5	10.75	10.55	-5	1,155	-0.43%
2024/01/17	5	10.40	0	0.00	10.35	5	1,130	0.44%
2024/01/16	5	10.95	5	11.10	10.85	0	1,091	0.00%
2024/01/11	5	10.68	5	10.90	10.80	0	1,015	0.00%
2024/01/10	0	0.00	1	10.75	10.65	-1	1,006	-0.10%
2024/01/09	5	10.90	0	0.00	10.85	5	996	0.50%
2024/01/05	0	0.00	24	11.10	11.05	-24	964	-2.49%
2024/01/04	6.1	11.00	0	0.00	10.90	6.1	950	0.64%
2024/01/02	0	0.00	1	11.50	11.45	-1	892	-0.11%
2023/12/28	0	0.00	10	11.45	11.40	-10	844	-1.18%
2023/12/27	6	11.20	4	11.65	11.30	2	821	0.24%
2023/12/26	7	11.54	124	11.60	11.85	-117	747	-15.64%	大賣/鉅額交易
2023/12/21	0	0.00	1	10.55	10.50	-1	459	-0.22%
2023/12/20	0	0.00	1	10.40	10.50	-1	444	-0.22%
2023/12/13	0	0.00	1	10.20	10.15	-1	368	-0.27%
2023/12/12	0	0.00	2	10.15	10.30	-2	363	-0.55%
2023/12/11	2	10.05	0	0.00	10.25	2	341	0.58%
2023/12/08	1	9.81	2	9.85	9.85	-1	324	-0.31%
2023/11/29	0.3	9.63	0	0.00	9.63	0.3	309	0.11%
2023/11/28	0.2	9.61	0	0.00	9.61	0.2	343	0.06%
2023/11/27	0	0.00	1	9.43	9.40	-1	340	-0.29%
2023/11/24	1	9.34	0	0.00	9.36	1	342	0.29%
2023/11/22	0	0.00	4	9.50	9.39	-4	340	-1.18%
2023/11/20	1	9.37	0	0.00	9.35	1	340	0.29%
2023/11/10	0	0.00	0.4	9.12	9.07	-0.4	333	-0.11%
2023/10/05	0	0.00	2	9.23	9.22	-2	597	-0.33%
2023/09/21	5	9.14	0	0.00	9.12	5	858	0.58%
2023/09/15	2	9.36	0	0.00	9.26	2	936	0.21%
2023/09/14	1	9.36	0	0.00	9.38	1	968	0.10%
2023/09/13	0	0.00	5	9.50	9.46	-5	997	-0.50%
2023/09/12	2	9.16	0	0.00	9.22	2	1,063	0.19%
2023/09/11	3	9.20	0	0.00	9.18	3	1,301	0.23%
2023/09/01	0	0.00	5	9.55	9.67	-5	2,397	-0.21%
2023/08/29	3	9.16	0	0.00	9.15	3	3,265	0.09%
2023/08/23	0	0.00	1	9.18	9.15	-1	3,255	-0.03%
2023/08/21	2	9.21	0	0.00	9.19	2	3,254	0.06%
2023/08/17	0	0.00	1	9.37	9.27	-1	3,255	-0.03%
2023/08/15	0	0.00	2	9.34	9.28	-2	3,246	-0.06%
2023/08/14	2	9.26	0	0.00	9.30	2	3,245	0.06%
2023/08/11	2	9.76	0	0.00	9.70	2	3,232	0.06%
2023/08/02	1	10.05	2	10.15	9.95	-1	3,206	-0.03%
2023/07/31	1	10.15	0	0.00	10.15	1	3,173	0.03%
2023/07/28	1	9.82	0	0.00	9.81	1	3,163	0.03%
2023/07/24	0	0.00	1	9.93	9.83	-1	3,157	-0.03%
2023/07/20	0	0.00	2	10.20	10.30	-2	3,143	-0.06%
2023/07/19	1	10.05	0	0.00	10.00	1	3,137	0.03%
2023/07/18	1	10.20	0	0.00	10.25	1	3,125	0.03%
2023/07/13	1	10.50	0	0.00	10.50	1	3,156	0.03%
2023/07/07	0	0.00	1	10.85	10.90	-1	3,038	-0.03%
2023/07/05	0	0.00	1	10.90	10.90	-1	2,984	-0.03%
2023/06/29	1	10.55	0	0.00	10.55	1	2,945	0.03%
2023/06/21	1	10.90	0	0.00	11.00	1	2,864	0.03%
2023/06/20	12	10.90	0	0.00	10.95	12	2,839	0.42%
2023/06/19	100	11.15	1	11.10	11.10	99	2,801	3.53%
2023/06/16	9	11.11	4	11.21	11.15	5	2,768	0.18%
2023/06/15	1	11.45	0	0.00	11.25	1	2,692	0.04%
2023/06/14	1	11.65	116	11.50	11.45	-115	2,453	-4.69%	大賣/鉅額交易
2023/06/13	11	10.71	4.1	10.70	10.75	6.9	2,110	0.33%
2023/06/09	1	10.15	0	0.00	10.20	1	1,755	0.06%
2023/06/08	118	10.40	4	10.80	10.40	114	1,680	6.78%	大買/鉅額交易
2023/06/07	0	0.00	1	10.20	10.35	-1	1,395	-0.07%
2023/06/06	1	10.60	2	10.43	10.25	-1	1,340	-0.07%
2023/06/05	9	10.13	8	10.40	9.92	1	1,030	0.10%
2023/06/02	5.1	9.68	6	9.79	9.50	-0.9	689	-0.13%
2023/05/24	1	9.02	0	0.00	9.04	1	444	0.22%
2023/05/22	0.5	9.00	0	0.00	8.99	0.5	443	0.11%
2023/02/10	0	9.50	0	0.00	9.01	0	548	0.00%
2023/02/09	0	9.11	0	0.00	9.05	0	549	0.00%
2023/01/30	0	0.00	2.9	9.00	8.99	-2.9	658	-0.44%
2023/01/13	1	9.01	0	0.00	8.95	1	776	0.13%
2022/11/28	1.4	9.75	0.2	9.80	9.73	1.2	796	0.15%
2022/11/24	0	0.00	5	9.72	9.72	-5	774	-0.65%
2022/11/22	0	0.00	0.5	9.58	9.47	-0.5	691	-0.08%
2022/11/21	0	0.00	1.3	9.20	9.20	-1.3	650	-0.19%
2022/11/08	0.2	9.30	0	0.00	9.24	0.2	650	0.03%
2022/11/03	0	0.00	4	9.03	9.07	-4	633	-0.63%
2022/09/30	0	0.00	1	8.43	8.43	-1	521	-0.19%
2022/09/28	0	0.00	10	8.50	8.27	-10	526	-1.90%
2022/09/13	1	8.95	0	0.00	8.97	1	524	0.19%
2022/09/08	0.2	8.72	0	0.00	8.66	0.2	524	0.03%
2022/08/18	0	0.00	5	9.48	9.51	-5	490	-1.02%
2022/08/17	0.1	9.65	0	0.00	9.54	0.1	488	0.03%
2022/07/18	3	9.72	1	9.85	9.74	2	581	0.34%
2022/07/13	0	0.00	2	10.50	10.50	-2	576	-0.35%
2022/07/12	2	10.28	0	0.00	10.40	2	579	0.35%
2022/07/11	0	0.00	2	10.58	10.55	-2	576	-0.35%
2022/07/06	0	0.00	3	10.60	10.55	-3	629	-0.48%
2022/07/05	0	0.00	2	10.70	10.65	-2	646	-0.31%
2022/07/04	2	10.60	0	0.00	10.60	2	655	0.31%
2022/07/01	0	0.00	1	11.00	11.00	-1	668	-0.15%
2022/06/30	1	11.00	0	0.00	11.00	1	681	0.15%
2022/06/29	1	11.05	0	0.00	11.05	1	708	0.14%
2022/06/20	1	11.00	0	0.00	10.75	1	1,367	0.07%
2022/06/15	6	11.40	0	0.00	11.45	6	1,378	0.44%
2022/06/13	5	11.35	1	11.35	11.30	4	1,406	0.28%
2022/05/17	0	0.00	1	11.10	11.15	-1	1,534	-0.07%
2022/05/11	1	11.10	0	0.00	11.05	1	1,530	0.07%
2022/05/09	2	11.35	0	0.00	11.30	2	1,524	0.13%
2022/05/03	0	0.00	1	11.65	11.70	-1	1,523	-0.07%
2022/04/22	1	12.15	0	0.00	12.35	1	1,493	0.07%
2022/04/21	2	12.38	2	12.45	12.40	0	1,485	0.00%
2022/04/20	0	0.00	2	12.00	12.20	-2	1,452	-0.14%
2022/04/14	5	12.32	0	0.00	12.15	5	1,460	0.34%
2022/04/13	2	12.28	0	0.00	12.35	2	1,443	0.14%
2022/04/08	1	12.30	0	0.00	12.25	1	1,446	0.07%
2022/03/31	2	12.65	5	12.80	12.65	-3	1,465	-0.20%
2022/03/30	15	12.86	1	12.75	12.85	14	1,453	0.96%
2022/03/29	3	12.45	30	12.84	12.85	-27	1,302	-2.07%
2022/03/16	0	0.00	5	11.50	11.40	-5	1,284	-0.39%
2022/03/15	0	0.00	5	11.35	11.45	-5	1,299	-0.38%
2022/02/23	0.9	11.25	0	0.00	11.30	0.9	1,357	0.07%
2022/02/18	2	11.30	0	0.00	11.30	2	1,459	0.14%
2022/02/07	0	0.00	1	11.10	11.30	-1	1,686	-0.06%
2022/01/25	1	10.90	0	0.00	10.75	1	1,699	0.06%
2022/01/21	1	11.20	0	0.00	11.20	1	1,699	0.06%
2022/01/06	0	0.00	1	12.00	12.00	-1	1,664	-0.06%
2022/01/05	4	12.00	0	0.00	12.00	4	1,665	0.24%
2021/12/30	10.1	12.65	0	0.00	12.60	10.1	1,649	0.61%
2021/12/29	1	12.85	0	0.00	12.80	1	1,651	0.06%
2021/12/27	2	12.55	1	12.65	12.55	1	1,639	0.06%
2021/12/24	0	0.00	6	12.53	12.50	-6	1,633	-0.37%
2021/12/23	0	0.00	3	12.47	12.40	-3	1,623	-0.18%
2021/12/22	22	12.91	20	13.21	12.60	2	1,576	0.13%
2021/12/20	5	12.38	0	0.00	12.20	5	1,317	0.38%
2021/12/17	4	12.10	0	0.00	12.10	4	1,324	0.30%
2021/12/15	0	0.00	4	12.40	12.45	-4	1,332	-0.30%
2021/12/14	4	12.10	0	0.00	12.05	4	1,314	0.30%
2021/12/13	0	0.00	4	12.40	12.35	-4	1,297	-0.31%
2021/12/08	0	0.00	2	11.95	12.00	-2	1,254	-0.16%
2021/12/07	0	0.00	2	11.95	12.00	-2	1,226	-0.16%
2021/12/02	2	11.25	0	0.00	11.25	2	1,183	0.17%
2021/11/26	2	11.55	0	0.00	11.45	2	1,219	0.16%
2021/11/18	1	12.15	5	12.10	11.95	-4	2,127	-0.19%
2021/11/17	0	0.00	2	11.95	11.90	-2	2,088	-0.10%
2021/11/12	3	11.48	0	0.00	11.50	3	2,012	0.15%
2021/11/10	5	11.80	0	0.00	11.70	5	1,984	0.25%
2021/11/05	0	0.00	3	11.30	11.35	-3	1,932	-0.16%
2021/10/28	3	10.90	0	0.00	10.75	3	1,921	0.16%
2021/10/19	0	0.00	1	10.75	10.80	-1	2,083	-0.05%
2021/10/18	1	10.60	1	10.70	10.60	0	2,108	0.00%
2021/10/15	0	0.00	1	10.85	10.60	-1	2,169	-0.05%
2021/10/14	1	10.65	0	0.00	10.65	1	2,206	0.05%
2021/10/08	2	11.15	0	0.00	11.10	2	2,369	0.08%
2021/10/04	2	11.35	1	11.70	11.10	1	2,665	0.04%
2021/09/29	0	0.00	1	11.50	11.55	-1	3,815	-0.03%
2021/09/28	1	11.75	0	0.00	11.80	1	3,842	0.03%
2021/09/27	0	0.00	1	12.00	12.00	-1	3,906	-0.03%
2021/09/23	0	0.00	2	11.45	11.35	-2	4,535	-0.04%
2021/09/10	0	0.00	10	11.00	10.95	-10	4,729	-0.21%
2021/09/09	0	0.00	2	10.95	11.05	-2	4,799	-0.04%
2021/09/03	2	11.10	0	0.00	11.15	2	4,968	0.04%
2021/09/02	0	0.00	10	11.05	11.10	-10	5,065	-0.20%
2021/09/01	1	11.25	2	11.35	11.25	-1	5,374	-0.02%
2021/08/31	2	11.20	0	0.00	11.30	2	5,435	0.04%
2021/08/30	1	11.35	1	11.50	11.45	0	5,787	0.00%
2021/08/27	28	12.63	8	13.01	11.95	20	6,333	0.32%
2021/08/25	1	12.15	2	12.10	12.15	-1	5,650	-0.02%
2021/08/24	4	11.88	3	11.93	12.10	1	5,682	0.02%
2021/08/23	0	0.00	3	11.35	11.80	-3	5,772	-0.05%
2021/08/20	1	10.90	0	0.00	10.95	1	5,873	0.02%
2021/08/17	0	0.00	1	11.45	11.30	-1	5,982	-0.02%
2021/08/13	0	0.00	20	11.60	11.30	-20	6,070	-0.33%
2021/08/04	2	12.25	0	0.00	12.25	2	6,748	0.03%
2021/08/03	0	0.00	2	12.40	12.25	-2	6,982	-0.03%
2021/07/30	0	0.00	21	12.00	11.95	-21	7,477	-0.28%
2021/07/28	2	12.20	0	0.00	12.00	2	8,007	0.02%
2021/07/27	0	0.00	4	12.45	12.45	-4	8,173	-0.05%
2021/07/26	2	12.00	0	0.00	12.30	2	8,386	0.02%
2021/07/23	1	12.15	0	0.00	12.10	1	8,881	0.01%
2021/07/21	4	12.40	0	0.00	12.10	4	9,406	0.04%
2021/07/20	1	12.65	0	0.00	12.35	1	9,619	0.01%
2021/07/19	1	12.65	0	0.00	12.80	1	9,682	0.01%
2021/07/16	25	12.83	15	13.19	12.70	10	9,896	0.10%
2021/07/14	4	12.54	15	12.81	12.70	-11	10,095	-0.11%
2021/07/13	1	12.70	0	0.00	12.45	1	10,205	0.01%
2021/07/09	0	0.00	2	12.60	12.60	-2	10,374	-0.02%
2021/07/08	25	13.50	13	13.70	12.80	12	10,511	0.11%
2021/07/07	13	13.27	10	13.88	13.15	3	10,173	0.03%
2021/07/06	2	12.60	16	13.15	13.50	-14	9,650	-0.15%
2021/07/05	2	12.35	1	12.60	12.30	1	9,572	0.01%
2021/07/02	9	12.62	4	12.84	12.30	5	9,609	0.05%
2021/07/01	24	12.88	8.2	13.33	12.65	15.8	9,824	0.16%
2021/06/30	0	0.00	16	13.17	13.25	-16	9,575	-0.17%
2021/06/23	0	0.00	6	12.57	12.40	-6	9,516	-0.06%
2021/06/22	5	12.20	5	12.60	12.10	0	9,473	0.00%
2021/06/21	1	11.75	0	0.00	11.80	1	9,432	0.01%
2021/06/18	6	12.24	0	0.00	12.00	6	9,422	0.06%
2021/06/17	0	0.00	1	12.25	12.35	-1	9,407	-0.01%
2021/06/16	2	12.18	0	0.00	12.10	2	9,396	0.02%
2021/06/15	0	0.00	5	12.30	12.50	-5	9,353	-0.05%
2021/06/11	3	12.58	0	0.00	12.60	3	9,312	0.03%
2021/06/10	2	12.90	1	12.95	12.90	1	9,242	0.01%
2021/06/09	13	13.39	30	12.92	13.30	-17	9,136	-0.19%
2021/06/08	1	13.10	20	13.07	13.20	-19	8,824	-0.22%
2021/06/07	21	13.75	4	13.66	13.25	17	8,759	0.19%
2021/06/04	64	14.01	68	14.27	14.30	-4	8,408	-0.05%
2021/06/03	0	0.00	6	12.85	13.00	-6	7,810	-0.08%
2021/06/02	1	12.00	1	12.30	11.85	0	7,732	0.00%
2021/06/01	0	0.00	1	11.85	11.80	-1	7,657	-0.01%
2021/05/31	1	11.60	1	11.65	11.65	0	7,623	0.00%
2021/05/28	1	11.80	1	11.80	11.65	0	7,528	0.00%
2021/05/27	0	0.00	1	11.40	11.10	-1	7,417	-0.01%
2021/05/26	0	0.00	4	11.40	11.50	-4	7,385	-0.05%
2021/05/25	4	11.15	3	11.53	11.00	1	7,364	0.01%
2021/05/24	4	11.18	1	11.40	11.15	3	7,351	0.04%
2021/05/21	1	10.85	9	11.28	11.40	-8	7,335	-0.11%
2021/05/20	12	10.74	1	11.20	10.70	11	7,299	0.15%
2021/05/19	10	10.95	1	11.35	11.20	9	7,282	0.12%
2021/05/18	3	10.33	4	10.60	10.75	-1	7,218	-0.01%
2021/05/14	4	11.30	0	0.00	10.90	4	7,066	0.06%
2021/05/13	2	11.20	0	0.00	11.20	2	6,876	0.03%
2021/05/12	6	12.78	1	13.05	12.40	5	6,842	0.07%
2021/05/11	5	14.29	8	14.58	13.75	-3	6,768	-0.04%
2021/05/10	4	14.44	4	14.79	14.20	0	6,635	0.00%
2021/05/07	37	14.47	0	0.00	14.20	37	6,444	0.57%
2021/05/06	11	14.67	45	14.99	15.20	-34	6,199	-0.55%
2021/05/05	2	14.05	4	14.35	13.85	-2	5,795	-0.03%
2021/05/04	30	14.25	5	14.10	14.10	25	5,689	0.44%
2021/05/03	3	15.48	4	16.26	15.00	-1	5,504	-0.02%
2021/04/29	26	16.40	5	16.83	16.05	21	5,273	0.40%
2021/04/28	2	15.05	6	15.59	15.95	-4	4,741	-0.08%
2021/04/27	31	14.52	8	14.59	14.50	23	4,516	0.51%
2021/04/26	3	13.90	11	13.45	14.15	-8	4,191	-0.19%
2021/04/23	2	13.03	1	12.95	12.90	1	3,923	0.03%
2021/04/22	9	13.49	5	13.15	12.60	4	3,832	0.10%
2021/04/21	24	13.06	28	12.95	13.20	-4	3,577	-0.11%
2021/04/20	4	12.46	1	12.70	12.50	3	3,363	0.09%
2021/04/19	2	12.13	4	12.35	12.55	-2	3,251	-0.06%
2021/04/16	11	11.41	2	11.58	11.85	9	3,017	0.30%
2021/04/15	33	10.82	4	11.26	11.30	29	2,859	1.01%
2021/04/14	0	0.00	1	10.90	10.75	-1	2,747	-0.04%
2021/04/13	2	10.73	1	10.85	10.65	1	2,605	0.04%
2021/04/12	12	10.70	0	0.00	10.60	12	2,573	0.47%
2021/04/09	5	10.79	0	0.00	11.20	5	2,548	0.20%
2021/04/08	3	10.70	3	10.75	10.90	0	2,448	0.00%
2021/04/07	1.1	11.33	2	11.00	11.05	-1	2,437	-0.04%
2021/04/06	1	10.90	5	10.87	10.95	-4	2,211	-0.18%
2021/03/25	0	0.00	1	8.39	8.40	-1	1,858	-0.05%
2021/03/22	1	8.56	15	8.39	8.57	-14	1,884	-0.74%
2021/03/18	0	0.00	0.5	8.15	8.15	-0.5	1,832	-0.03%
2021/03/10	0	0.00	15	8.26	8.26	-15	2,042	-0.73%
2021/02/24	0	0.00	0.4	8.12	8.13	-0.4	2,191	-0.02%
2021/01/13	0.2	7.21	0	0.00	7.21	0.2	1,853	0.01%
2021/01/06	2	7.86	0	0.00	7.56	2	1,824	0.11%
2021/01/05	5.1	8.03	0	0.00	8.03	5.1	1,766	0.29%
2020/12/31	0.2	7.80	0	0.00	7.81	0.2	1,689	0.01%
2020/12/30	0	0.00	20	7.85	7.82	-20	1,664	-1.20%
2020/12/29	0	0.00	10	7.66	7.64	-10	1,603	-0.62%
2020/12/28	2	7.42	0	0.00	7.42	2	1,535	0.13%
2020/12/17	0	0.00	30	7.15	7.17	-30	1,735	-1.73%
2020/12/16	0	0.00	10	7.16	7.10	-10	1,727	-0.58%
2020/12/10	0	0.00	11	6.92	6.98	-11	1,705	-0.64%
2020/12/09	21	7.02	56	7.05	7.00	-35	1,697	-2.06%
2020/12/08	60	7.46	30	7.24	7.32	30	1,653	1.81%
2020/12/07	86	7.49	0	0.00	7.73	86	1,621	5.30%
2020/11/23	0	0.00	0.1	6.65	6.70	-0.1	1,380	-0.01%
2020/11/20	30	6.53	0.1	6.59	6.55	29.9	1,309	2.28%
2020/09/23	1	6.99	2	7.01	7.06	-1	798	-0.13%
2020/09/18	1	6.55	0	0.00	6.44	1	592	0.17%
2020/09/16	0	0.00	1	6.22	6.27	-1	543	-0.18%
2020/09/14	1	6.24	0	0.00	6.24	1	535	0.19%
2020/09/11	1	6.27	1	6.22	6.22	0	529	0.00%
2020/09/10	1	6.27	2	6.28	6.28	-1	522	-0.19%
2020/09/09	1	6.05	2	6.19	6.19	-1	501	-0.20%
2020/09/08	2	6.07	1	6.05	6.09	1	471	0.21%
2020/09/03	2	5.96	3	6.00	5.98	-1	446	-0.22%
2020/09/02	0	0.00	3	5.94	5.88	-3	431	-0.70%
2020/08/28	2	5.75	0	0.00	5.74	2	403	0.50%
2020/08/27	2	5.83	0	0.00	5.73	2	406	0.49%
2020/08/25	2	5.57	2	5.68	5.61	0	393	0.00%
2020/08/21	1	5.65	0	0.00	5.68	1	397	0.25%
2020/08/20	0	0.00	2	5.60	5.60	-2	396	-0.50%
2020/08/19	2	6.10	0	0.00	5.94	2	384	0.52%
2020/07/20	0	0.00	1	5.46	5.44	-1	325	-0.31%
2020/07/02	1	5.45	0	0.00	5.44	1	331	0.30%
2020/05/07	0	0.00	3.2	4.81	4.86	-3.2	403	-0.79%
2020/03/30	12	4.00	0	0.00	3.99	12	333	3.60%
2020/01/16	0	0.00	1.6	6.69	6.69	-1.6	559	-0.28%
2019/05/28	5	6.95	5	7.00	7.01	0	289	0.00%
2018/08/13	0	0.00	4	7.70	7.64	-4	301	-1.33%
2018/08/07	4	7.62	0	0.00	7.64	4	328	1.22%
2018/04/09	0.1	8.20	0	0.00	8.23	0.1	954	0.01%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/08	0.1	8.55	0	0.00	8.58	0.1	1,172	0.01%