富喬 (1815)-元富-彰化券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
33.15
漲跌
▼0.65
漲幅
-1.92%
成交量
34,840張
產業
上櫃電子零組件類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	88	34.17	77	34.27	33.80	11	59,935	0.02%
2025/03/05	31	33.67	20	33.74	33.45	11	60,075	0.02%
2025/03/04	38	32.51	27	33.00	33.50	11	62,225	0.02%
2025/03/03	34	33.55	43	33.35	33.10	-9	62,959	-0.01%
2025/02/27	135	35.09	93	34.54	33.40	42	64,284	0.07%	大買/
2025/02/26	60	34.00	97	34.47	35.25	-37	63,802	-0.06%
2025/02/25	6	32.08	1	32.30	32.05	5	64,969	0.01%
2025/02/24	21	32.77	22	32.70	32.70	-1	65,741	0.00%
2025/02/21	10	32.19	27	32.35	32.40	-17	65,931	-0.03%
2025/02/20	22	32.86	29	33.20	32.60	-7	65,518	-0.01%
2025/02/19	10	33.62	8	33.41	33.25	2	65,182	0.00%
2025/02/18	8	33.45	12	33.52	33.40	-4	64,561	-0.01%
2025/02/17	29	33.23	24	33.99	32.70	5	63,777	0.01%
2025/02/14	81	33.10	54	32.91	32.50	27	62,560	0.04%
2025/02/13	55	33.22	49.5	33.24	33.10	5.5	61,861	0.01%
2025/02/12	56	34.70	41	34.29	33.65	15	60,982	0.02%
2025/02/11	46	35.17	13	34.74	34.50	33	59,307	0.06%
2025/02/10	58	34.71	146.5	34.83	34.95	-88.5	58,241	-0.15%	大賣/
2025/02/07	108	32.20	95	32.62	34.50	13	55,052	0.02%	大買/
2025/02/06	14	30.25	100.4	30.67	31.40	-86.4	50,989	-0.17%
2025/02/05	46	28.81	13	29.13	28.55	33	49,636	0.07%
2025/02/04	41	29.23	4	28.51	28.55	37	49,407	0.07%
2025/01/22	15	29.38	18	29.35	29.30	-3	48,079	-0.01%
2025/01/20	8	28.75	14	28.60	28.60	-6	46,802	-0.01%
2025/01/17	3	28.45	9	28.95	28.10	-6	46,681	-0.01%
2025/01/16	7	28.70	21	28.79	28.70	-14	46,405	-0.03%
2025/01/15	13	28.59	12	28.92	28.35	1	46,213	0.00%
2025/01/14	8	28.06	20	28.43	28.75	-12	45,709	-0.03%
2025/01/13	8	27.50	2	27.25	27.30	6	44,958	0.01%
2025/01/10	8	27.44	14	27.43	27.45	-6	44,701	-0.01%
2025/01/09	19	27.91	9	27.98	27.50	10	44,194	0.02%
2025/01/08	3	27.78	6	27.83	27.60	-3	43,712	-0.01%
2025/01/07	6	26.96	4	27.06	27.10	2	43,453	0.00%
2025/01/06	3	26.68	26	26.81	27.15	-23	43,454	-0.05%
2025/01/03	10	25.96	8	26.01	25.70	2	43,297	0.00%
2025/01/02	16	26.25	3	26.38	26.00	13	43,600	0.03%
2024/12/31	7	26.34	4	26.30	26.40	3	44,301	0.01%
2024/12/30	1	26.60	2	27.35	26.60	-1	44,409	0.00%
2024/12/27	4	26.53	11	26.93	26.80	-7	44,669	-0.02%
2024/12/26	11	26.76	7	27.13	26.70	4	44,481	0.01%
2024/12/25	6	27.30	11	27.71	27.40	-5	44,159	-0.01%
2024/12/24	22	27.57	21	27.79	27.20	1	44,037	0.00%
2024/12/23	6	27.91	2	28.53	27.85	4	43,805	0.01%
2024/12/20	21	28.47	8	28.43	28.10	13	43,578	0.03%
2024/12/19	19.9	29.24	22	29.46	29.25	-2.1	43,072	0.00%
2024/12/18	22.1	28.85	59	29.20	29.25	-36.9	42,509	-0.09%
2024/12/17	12	28.22	18	28.43	28.45	-6	41,633	-0.01%
2024/12/16	27	27.80	14	27.74	27.80	13	41,268	0.03%
2024/12/13	25	28.44	30	28.63	28.55	-5	40,625	-0.01%
2024/12/12	33	28.70	6	28.72	28.25	27	40,196	0.07%
2024/12/11	36	28.94	43	29.05	28.70	-7	39,550	-0.02%
2024/12/10	49	28.50	39	28.93	28.20	10	38,578	0.03%
2024/12/09	53	28.80	31	28.59	28.35	22	37,820	0.06%
2024/12/06	16	29.46	37	29.74	29.25	-21	37,283	-0.06%
2024/12/05	191	31.54	116	31.21	30.50	75	36,706	0.20%	大買/大賣/
2024/12/04	26	29.07	94	29.12	30.35	-68	33,031	-0.21%
2024/12/03	13	27.81	27	27.96	27.60	-14	31,114	-0.04%
2024/12/02	35	28.01	14	28.20	27.50	21	30,874	0.07%
2024/11/29	68	28.25	135	27.85	28.35	-67	29,616	-0.23%	大賣/
2024/11/28	202	27.61	298	28.49	27.75	-96	28,360	-0.34%	大買/大賣/
2024/11/27	50	28.52	18	28.43	27.30	32	25,489	0.13%
2024/11/26	255	28.46	38.9	28.82	28.50	216.1	24,047	0.90%	大買/鉅額交易
2024/11/25	50	27.70	152	27.33	28.00	-102	21,629	-0.47%	大賣/鉅額交易
2024/11/22	147	26.07	64.1	26.80	27.30	82.9	18,401	0.45%	大買/
2024/11/21	3	23.92	23.7	24.10	24.85	-20.7	15,208	-0.14%
2024/11/20	40	22.99	74.1	23.10	22.60	-34.1	14,277	-0.24%
2024/11/19	1	22.45	0	0.00	22.55	1	13,778	0.01%
2024/11/18	65	22.58	2	22.70	22.25	63	13,833	0.46%
2024/11/15	7	23.28	2	23.63	23.30	5	13,797	0.04%
2024/11/14	4	23.56	9	24.06	23.15	-5	13,810	-0.04%
2024/11/13	0	0.00	2	23.30	23.35	-2	13,594	-0.01%
2024/11/12	1	22.75	2	22.50	22.50	-1	13,492	-0.01%
2024/11/11	7	23.42	4	23.55	23.05	3	13,505	0.02%
2024/11/08	32	23.75	9	23.32	23.20	23	13,516	0.17%
2024/11/07	22	24.66	20.7	24.60	24.30	1.3	13,335	0.01%
2024/11/06	27	23.83	82	24.15	23.95	-55	12,702	-0.43%
2024/11/05	11.1	22.51	15	22.52	22.60	-4	11,920	-0.03%
2024/11/04	17.1	21.82	6	21.59	21.55	11.1	12,118	0.09%
2024/11/01	0.1	21.90	8	22.99	22.75	-7.9	12,020	-0.07%
2024/10/30	2.1	21.85	0	0.00	21.55	2.1	11,899	0.02%
2024/10/29	3	21.83	0	0.00	21.80	3	11,960	0.03%
2024/10/28	0.1	21.95	1	22.10	21.95	-1	12,094	-0.01%
2024/10/25	10	22.11	1	22.25	22.40	9	12,245	0.07%
2024/10/24	8	22.78	1	22.10	22.10	7	12,499	0.06%
2024/10/23	2	23.13	1	22.85	22.85	1	12,481	0.01%
2024/10/22	5	23.20	1	23.80	23.00	4	12,398	0.03%
2024/10/21	0	0.00	41	22.40	22.90	-41	12,340	-0.33%
2024/10/18	10	21.81	0	0.00	21.50	10	12,369	0.08%
2024/10/17	7	21.90	12	22.26	21.90	-5	12,613	-0.04%
2024/10/16	10	21.36	1	21.55	21.80	9	12,694	0.07%
2024/10/15	2	21.68	1	21.60	21.40	1	12,918	0.01%
2024/10/14	5	21.70	1	22.05	21.60	4	13,101	0.03%
2024/10/11	30	21.91	15	21.85	21.80	15	13,383	0.11%
2024/10/09	0	0.00	4	23.39	22.50	-4	14,149	-0.03%
2024/10/08	27	24.00	5	23.32	23.10	22	14,249	0.15%
2024/10/07	18.1	24.34	38	24.14	24.40	-19.9	14,204	-0.14%
2024/10/04	1.1	23.05	8	22.64	22.60	-7	13,931	-0.05%
2024/10/01	2	22.50	91	22.30	22.65	-89	14,141	-0.63%
2024/09/30	14.1	21.10	0	21.10	21.10	14.1	14,381	0.10%
2024/09/27	50	21.29	0	0.00	21.40	50	14,912	0.34%
2024/09/26	6	21.57	0	0.00	21.20	6	15,214	0.04%
2024/09/25	4	21.93	5	22.00	21.85	-1	15,708	-0.01%
2024/09/24	12	22.21	11	22.42	22.00	1	15,968	0.01%
2024/09/23	12	22.65	0	0.00	22.55	12	16,288	0.07%
2024/09/20	4	23.00	16	23.09	22.80	-12	16,738	-0.07%
2024/09/19	2	22.25	2	22.50	22.60	0	17,629	0.00%
2024/09/18	7	22.62	0	0.00	22.30	7	18,136	0.04%
2024/09/16	7	22.66	1	22.70	22.60	6	18,740	0.03%
2024/09/13	0	0.00	18	22.79	22.75	-18	19,402	-0.09%
2024/09/12	0	0.00	3	22.25	22.30	-3	20,376	-0.01%
2024/09/11	7	22.05	0	0.00	22.00	7	21,398	0.03%
2024/09/10	23	22.62	11	22.86	22.10	12	22,222	0.05%
2024/09/09	5	22.15	5	22.25	22.15	0	22,335	0.00%
2024/09/06	16	22.61	15	22.75	22.10	1	23,080	0.00%
2024/09/05	5	21.85	10	23.06	23.10	-5	23,236	-0.02%
2024/09/04	9	21.03	8	21.24	21.00	1	24,250	0.00%
2024/09/03	15	23.48	37	23.88	22.70	-22	25,737	-0.09%
2024/09/02	1	23.30	11	23.66	23.20	-10	27,035	-0.04%
2024/08/30	5	23.41	17	23.09	23.00	-12	30,142	-0.04%
2024/08/29	8	22.36	0	0.00	22.65	8	31,496	0.03%
2024/08/28	1	22.75	0	0.00	22.65	1	32,680	0.00%
2024/08/23	10	22.20	9	22.59	22.65	1	39,125	0.00%
2024/08/22	9	22.69	0	0.00	22.55	9	40,866	0.02%
2024/08/21	11	22.85	0	0.00	22.80	11	42,742	0.03%
2024/08/20	0	0.00	29	23.52	23.20	-29	44,996	-0.06%
2024/08/19	4	23.35	16	23.37	22.90	-12	48,394	-0.02%
2024/08/16	10	22.85	7	23.05	22.80	3	51,231	0.01%
2024/08/15	1	21.80	3	22.07	22.15	-2	52,049	0.00%
2024/08/14	1	22.10	2	22.10	21.85	-1	52,099	0.00%
2024/08/13	9	22.37	6	22.64	22.25	3	52,362	0.01%
2024/08/12	1	22.60	3	22.23	22.45	-2	52,421	0.00%
2024/08/09	0	0.00	20	22.30	21.65	-20	52,382	-0.04%
2024/08/08	2	21.50	32	21.55	21.50	-30	52,696	-0.06%
2024/08/07	0	0.00	13	21.02	21.85	-13	52,719	-0.02%
2024/08/06	13	18.79	13	19.50	19.90	0	52,807	0.00%
2024/08/05	10	21.01	0	0.00	20.80	10	52,989	0.02%
2024/08/02	5	23.41	1	23.65	23.10	4	53,502	0.01%
2024/07/31	10	23.80	12	24.09	23.70	-2	53,718	0.00%
2024/07/30	1	23.10	27	23.07	23.10	-26	53,877	-0.05%
2024/07/29	41	22.89	1	22.55	22.30	40	53,709	0.07%
2024/07/26	0	0.00	1	23.20	23.55	-1	53,570	0.00%
2024/07/23	0	0.00	41	24.20	24.05	-41	53,672	-0.08%
2024/07/22	18	24.47	25	23.95	23.90	-7	53,644	-0.01%
2024/07/19	15	24.69	18	24.79	24.60	-3	53,471	-0.01%
2024/07/18	45	25.28	9	25.46	25.05	36	53,229	0.07%
2024/07/17	4	25.85	10	26.09	25.90	-6	52,992	-0.01%
2024/07/16	66	26.52	100	25.95	25.90	-34	52,954	-0.06%
2024/07/15	9	25.94	9	26.11	26.25	0	52,785	0.00%
2024/07/12	37	26.66	28	26.46	26.45	9	52,564	0.02%
2024/07/11	200.2	26.89	61	27.06	26.85	139.2	52,291	0.27%	大買/鉅額交易
2024/07/10	0	0.00	5	25.99	26.00	-5	51,514	-0.01%
2024/07/09	13	25.61	11	25.33	25.55	2	51,368	0.00%
2024/07/08	14	25.93	17	26.44	25.65	-3	51,394	-0.01%
2024/07/05	6	26.26	13	26.30	26.15	-7	50,943	-0.01%
2024/07/04	25	25.92	16	25.83	25.75	9	50,683	0.02%
2024/07/03	2	26.55	16	26.13	26.40	-14	50,211	-0.03%
2024/07/02	17	25.64	8	25.80	25.35	9	49,820	0.02%
2024/07/01	1	26.25	7	26.19	25.80	-6	49,648	-0.01%
2024/06/28	7	25.10	7	25.60	25.70	0	49,591	0.00%
2024/06/27	2	25.60	12	25.57	25.50	-10	49,996	-0.02%
2024/06/26	30	25.52	35	25.22	25.10	-5	50,182	-0.01%
2024/06/25	75	25.88	41	25.46	25.40	34	50,087	0.07%
2024/06/24	24	27.39	18	27.87	26.95	6	49,090	0.01%
2024/06/21	20	27.26	24	27.54	27.80	-4	48,866	-0.01%
2024/06/20	1	27.40	16	27.56	27.45	-15	48,692	-0.03%
2024/06/19	47	27.29	44	26.89	26.60	3	48,037	0.01%
2024/06/18	35	27.16	32	27.38	27.40	3	47,002	0.01%
2024/06/17	27	26.71	41	27.27	27.00	-14	46,160	-0.03%
2024/06/14	23	26.29	21	25.99	25.80	2	45,328	0.00%
2024/06/13	28	26.83	13	26.34	26.45	15	44,875	0.03%
2024/06/12	29	27.69	20	27.57	27.50	9	44,116	0.02%
2024/06/11	56	28.04	30	27.51	27.25	26	43,671	0.06%
2024/06/07	63	27.60	81	28.26	29.25	-18	42,736	-0.04%
2024/06/06	57	27.53	49	27.51	27.35	8	41,509	0.02%
2024/06/05	70	27.73	97	28.39	27.90	-27	40,207	-0.07%
2024/06/04	65	27.14	47	27.29	26.50	18	38,171	0.05%
2024/06/03	23	26.55	20	26.57	26.70	3	39,606	0.01%
2024/05/31	44	26.20	24	26.29	25.80	20	39,344	0.05%
2024/05/30	62	27.61	62	27.84	25.85	0	38,928	0.00%
2024/05/29	14	25.57	20.2	26.69	27.65	-6.2	35,492	-0.02%
2024/05/28	26	25.35	37	25.29	25.15	-11	34,567	-0.03%
2024/05/27	45	24.97	33	25.08	24.25	12	33,740	0.04%
2024/05/24	49	25.03	44	24.87	25.90	5	32,349	0.02%
2024/05/23	45	24.59	40	24.83	24.75	5	30,231	0.02%
2024/05/22	16	22.39	86	23.51	23.70	-70	27,289	-0.26%
2024/05/21	2	20.58	20.5	20.59	21.55	-18.5	24,903	-0.07%
2024/05/20	7	19.70	0	0.00	19.60	7	24,137	0.03%
2024/05/17	9	19.53	23	19.65	19.80	-14	24,733	-0.06%
2024/05/16	0	0.00	7	19.70	19.45	-7	25,065	-0.03%
2024/05/15	16	19.28	9	19.47	19.25	7	25,893	0.03%
2024/05/14	0	0.00	11	19.70	19.20	-11	25,923	-0.04%
2024/05/13	8	19.45	9	19.71	19.55	-1	25,479	0.00%
2024/05/10	2	19.50	8	19.20	19.40	-6	25,298	-0.02%
2024/05/09	23	19.92	32	19.60	19.15	-9	25,066	-0.04%
2024/05/08	11	19.74	1	19.70	19.70	10	24,452	0.04%
2024/05/07	1	18.65	3	18.67	18.70	-2	23,851	-0.01%
2024/05/03	1	18.70	2	18.63	18.50	-1	23,475	0.00%
2024/05/02	1	18.05	0	0.00	18.10	1	23,185	0.00%
2024/04/30	1	18.95	1	18.75	18.20	0	23,158	0.00%
2024/04/29	10	18.65	116	18.38	18.50	-106	23,017	-0.46%	大賣/鉅額交易
2024/04/26	0	0.00	2	17.70	17.50	-2	22,859	-0.01%
2024/04/25	3	17.35	0	0.00	17.35	3	22,854	0.01%
2024/04/23	1	16.95	0	0.00	17.15	1	22,852	0.00%
2024/04/22	104	17.06	9	17.68	16.90	95	22,841	0.42%	大買/
2024/04/19	5	17.50	4	17.80	17.70	1	22,844	0.00%
2024/04/18	0	0.00	2	18.23	18.15	-2	22,748	-0.01%
2024/04/17	0	0.00	3	18.58	18.50	-3	22,774	-0.01%
2024/04/16	3	17.73	0	0.00	17.90	3	22,771	0.01%
2024/04/15	1	18.65	2	18.93	18.50	-1	22,633	0.00%
2024/04/12	10	19.50	107	19.51	19.30	-97	22,678	-0.43%	大賣/
2024/04/10	0	0.00	53	18.97	18.90	-53	22,284	-0.24%
2024/04/09	50	18.80	11	19.02	19.05	39	22,220	0.18%
2024/04/08	2	18.63	0	0.00	18.50	2	22,011	0.01%
2024/04/03	5	19.01	54	18.99	18.90	-49	21,879	-0.22%
2024/04/02	7	19.89	1	19.45	19.30	6	21,729	0.03%
2024/04/01	56	18.96	29	19.89	20.05	27	21,214	0.13%
2024/03/29	8	18.80	5	18.80	18.70	3	20,485	0.01%
2024/03/28	1	18.25	0	0.00	18.15	1	19,945	0.01%
2024/03/27	0	0.00	5	18.12	18.10	-5	19,583	-0.03%
2024/03/26	0	0.00	10	18.00	17.95	-10	19,556	-0.05%
2024/03/25	14	18.27	17	18.07	18.40	-3	19,458	-0.02%
2024/03/22	2	17.55	0	0.00	17.50	2	19,380	0.01%
2024/03/21	10	17.20	2	17.30	17.30	8	19,416	0.04%
2024/03/20	10	17.05	1	17.40	16.95	9	19,512	0.05%
2024/03/19	1	17.50	0	0.00	17.35	1	19,547	0.01%
2024/03/18	2	17.60	0	0.00	17.65	2	19,956	0.01%
2024/03/15	6	17.55	0	0.00	17.45	6	19,928	0.03%
2024/03/14	3	17.95	3.1	17.70	17.70	-0.1	19,964	0.00%
2024/03/13	8	17.80	1	18.00	17.90	7	19,813	0.04%
2024/03/12	3	18.37	38	18.18	18.35	-35	19,529	-0.18%
2024/03/11	31	18.93	19	18.84	18.70	12	19,084	0.06%
2024/03/08	20	19.01	11	19.22	18.75	9	18,736	0.05%